Bio Passport (BIOT) Canlı Fiyat

Bio Passport logo
BIOTBio Passport
JPY 0,152393 -2.24%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 19.629.379
1.25%
Dolaşımdaki miktar
0 BIOT
Yayın tarihi
-

Data provided by Coingecko API

BIOT Fiyat İstatistikleri

Fiyat / Bio Passport Fiyatı Bugün

Bio Passport Fiyatı
JPY 0,152393

Fiyat Değişimi

JPY -0,0034946156
2.24%
24s Düşük / 24s Yüksek
JPY 0,152428 / JPY 0,157271

Alım Satım Hacmi

JPY 19.629.379
1.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bio Passport Arzı

Daloşımdaki Arz
0 BIOT
Toplam Arz
8.800.000.000 BIOT
Maks Arz
0 BIOT

Bio Passport piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.341.369.700
0.88%

Dünkü Bio Passport Fiyatı

Dünkü Düşük / Yüksek
JPY 0,1535439 / JPY 0,1540278
Dünkü Açılış / Kapanış
JPY 0,1540278 / JPY 0,1535439
Dünkü Değişim
0.91%
Dünkü Hacim
JPY 16.863.340

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010396044 / JPY 0,0010944989
30g Düşük/30g Yüksek
JPY 0,15310513 / JPY 0,15670328
90g Düşük/90g Yüksek
JPY 0,15310513 / JPY 0,15839031
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15310513 / JPY 0,16171522
Tüm Zamanlar YüksekAra 20, 2021 (3 yıl önce)
JPY 16,67
99.08%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
JPY 0,109551
39.71%

Data provided by Coingecko API

BIOT'den JPY'ye Dönüştürücü

Bio Passport
Bio PassportBIOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOT Safely with 3Commas

Use a proven backtested strategy for BIOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bio Passport Fiyat Tablosu (BIOT'den JPY'ye)

    BIOTJPY TradingView tarafından

    Bio Passport Borsaları

    Instant crypto to crypto exchange coming soon!

    Bio Passport Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,154306
    JPY 0
    JPY 0,156703
    JPY 0,153105
    16.08.2025
    JPY 0,156629
    JPY 0,154306
    JPY 0,157688
    JPY 0,153347
    15.08.2025
    JPY 0,155506
    JPY 0,156629
    JPY 0,158218
    JPY 0,154685
    14.08.2025
    JPY 0,159871
    JPY 0,155506
    JPY 0,159871
    JPY 0,154829
    13.08.2025
    JPY 0,161715
    JPY 0,159871
    JPY 0,161715
    JPY 0,159689
    12.08.2025
    JPY 0,157645
    JPY 0,161715
    JPY 0,160258
    JPY 0,157645
    11.08.2025
    JPY 0,158103
    JPY 0,157645
    JPY 0,160674
    JPY 0,157742

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 3 dakika ve 10 saniye

    Explore Our Other Products for BIOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.590
    2.17%
    Piyasa değeriJPY 2,3T
    HacimJPY 30,19B
    2
    JPY 4.339,32
    3.36%
    Piyasa değeriJPY 523,14B
    HacimJPY 34,78B
    3
    JPY 3
    4.33%
    Piyasa değeriJPY 178,05B
    HacimJPY 4,51B
    5
    JPY 838,48
    1.06%
    Piyasa değeriJPY 116,79B
    HacimJPY 1,36B
    6
    JPY 183,04
    5.19%
    Piyasa değeriJPY 98,76B
    HacimJPY 5,05B
    9
    JPY 0,225991
    4.07%
    Piyasa değeriJPY 33,95B
    HacimJPY 2,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API