Bio Passport (BIOT) Valor real atual

Bio Passport logo
BIOTBio Passport
JPY 0,143503+ 0.04%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 40 611 609
8.82%
Fornecimento em circulação
0 BIOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIOT

Bio Passport Preço hoje

Bio Passport Preço
JPY 0,143503

Alteração de preço

JPY 0,0000597
0.04%
24h Baixo / 24h Alto
JPY 0,142479 / JPY 0,148329

Volume

JPY 40 611 609
8.82%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bio Passport

Fornecimento em circulação
0 BIOT
Fornecimento total
8 800 000 000 BIOT
Fornecimento máximo
0 BIOT

Bio Passport Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 262 829 500
0.10%

Bio Passport Preço Ontem

Baixa / Alta de ontem
JPY 0,14322185 / JPY 0,14407121
Abertura / Fecho de Ontem
JPY 0,14407121 / JPY 0,14322185
A mudança de ontem
0.10%
Volume de ontem
JPY 69 430 892

Histórico do preço do Bio Passport

7 dias Baixa / 7 dias Alta
JPY 0,00092781738 / JPY 0,0010976341
30 dias Baixa / 30 dias Alta
JPY 0,14301101 / JPY 0,14798747
90 dias Baixa / 90 dias Alta
JPY 0,13761397 / JPY 0,16320272
52 Semana Baixa / 52 Semana Alta
JPY 0,13761397 / JPY 0,16320272
Máxima de todos os temposKzu. 20, 2021 (3 anos atrás)
JPY 16,67
99.14%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
JPY 0,109551
31.03%

Data provided by Coingecko API

BIOT para JPY

Bio Passport
Bio PassportBIOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOT Safely with 3Commas

Use a proven backtested strategy for BIOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bio Passport para Japanese yen Gráfico de Preço (BIOT para JPY)

    BIOTJPY de TradingView

    Bio Passport Trocas

    Instant crypto to crypto exchange coming soon!

    Bio Passport Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,14525
    JPY 0
    JPY 0,146394
    JPY 0,143011
    22/08/2025
    JPY 0,141438
    JPY 0,14525
    JPY 0,163203
    JPY 0,141438
    21/08/2025
    JPY 0,145382
    JPY 0,141438
    JPY 0,145977
    JPY 0,137614
    20/08/2025
    JPY 0,14354
    JPY 0,145382
    JPY 0,14482
    JPY 0,140197
    19/08/2025
    JPY 0,153057
    JPY 0,14354
    JPY 0,154058
    JPY 0,146551
    18/08/2025
    JPY 0,153142
    JPY 0,153057
    JPY 0,153706
    JPY 0,152286
    17/08/2025
    JPY 0,154306
    JPY 0,153142
    JPY 0,156703
    JPY 0,153105

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 27 minutoss e 22 segundoss

    Explore Our Other Products for BIOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 769
    0.74%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 23,25B
    2
    JPY 4 771,43
    1.46%
    Capitalização de mercadoJPY 575,8B
    VolumeJPY 19,54B
    3
    JPY 3,04
    0.29%
    Capitalização de mercadoJPY 180,84B
    VolumeJPY 3,4B
    5
    JPY 870,92
    1.59%
    Capitalização de mercadoJPY 121,33B
    VolumeJPY 1,29B
    6
    JPY 207,56
    2.14%
    Capitalização de mercadoJPY 112,13B
    VolumeJPY 6,92B
    9
    JPY 0,232528
    2.48%
    Capitalização de mercadoJPY 35,02B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API