Olive Cash (OLIVE) Canlı Fiyat

Olive Cash logo
OLIVEOlive Cash
RUB 0,070563+ 1.37%
Piyasa değeri
RUB 3,72M
0.99%
Hacim (24s)
RUB 2.895
29.76%
Dolaşımdaki miktar
52.716.753 OLIVE
Yayın tarihi
-

Data provided by Coingecko API

OLIVE Fiyat İstatistikleri

Fiyat / Olive Cash Fiyatı Bugün

Olive Cash Fiyatı
RUB 0,070563

Fiyat Değişimi

RUB 0,00095226
1.37%
24s Düşük / 24s Yüksek
RUB 0,069455 / RUB 0,070743

Alım Satım Hacmi

RUB 2.894,68
29.76%
Hacim / Piyasa Değeri
0,00077816677
Piyasa hakimiyeti
0,0000011718238%
Piyasa sıralaması
#8763

Olive Cash Arzı

Daloşımdaki Arz
52.716.753,009 OLIVE
Toplam Arz
53.343.990,387 OLIVE
Maks Arz
0 OLIVE

Olive Cash piyasa değeri

Piyasa Değeri
RUB 3.719.871
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.764.131
0.85%

Dünkü Olive Cash Fiyatı

Dünkü Düşük / Yüksek
RUB 0,069870788 / RUB 0,070064737
Dünkü Açılış / Kapanış
RUB 0,070064737 / RUB 0,069870788
Dünkü Değişim
0.85%
Dünkü Hacim
RUB 1.743,0976

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00082706135 / RUB 0,00087022387
30g Düşük/30g Yüksek
RUB 0,068642347 / RUB 0,070064737
90g Düşük/90g Yüksek
RUB 0,067239488 / RUB 0,070064737
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,066601511 / RUB 0,070064737
Tüm Zamanlar YüksekMay 1, 2021 (4 yıl önce)
RUB 120,33
99.94%
Tüm Zamanlar DüşükKas 28, 2024 (9 ay önce)
RUB 0,003451
1947.91%

Data provided by Coingecko API

OLIVE'den RUB'ye Dönüştürücü

Olive Cash
Olive CashOLIVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVE Safely with 3Commas

Use a proven backtested strategy for OLIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Olive Cash Fiyat Tablosu (OLIVE'den RUB'ye)

    OLIVERUB TradingView tarafından

    Olive Cash Borsaları

    Instant crypto to crypto exchange coming soon!

    Olive Cash Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,068958
    RUB 0
    RUB 0,070065
    RUB 0,068958
    06.09.2025
    RUB 0,068325
    RUB 0,068958
    RUB 0,069156
    RUB 0,068325
    05.09.2025
    RUB 0,067358
    RUB 0,068325
    RUB 0,068529
    RUB 0,067358
    04.09.2025
    RUB 0,067993
    RUB 0,067358
    RUB 0,06821
    RUB 0,067239
    03.09.2025
    RUB 0,067723
    RUB 0,067993
    RUB 0,068509
    RUB 0,067354
    02.09.2025
    RUB 0,067046
    RUB 0,067723
    RUB 0,067828
    RUB 0,067
    01.09.2025
    RUB 0,066602
    RUB 0,067046
    RUB 0,06826
    RUB 0,066602

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 57 saniye

    Explore Our Other Products for OLIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.567
    0.32%
    Piyasa değeriRUB 2,22T
    HacimRUB 24,52B
    2
    RUB 4.295,66
    0.32%
    Piyasa değeriRUB 518,4B
    HacimRUB 17,47B
    3
    RUB 2,91
    2.65%
    Piyasa değeriRUB 173,5B
    HacimRUB 4,59B
    5
    RUB 875,21
    0.50%
    Piyasa değeriRUB 121,8B
    HacimRUB 1,08B
    6
    RUB 208,76
    2.50%
    Piyasa değeriRUB 113B
    HacimRUB 5,37B
    9
    RUB 0,233679
    7.28%
    Piyasa değeriRUB 35,24B
    HacimRUB 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8760
    RUB 0,00000885
    2.46%
    Piyasa değeriRUB 3,72M
    HacimRUB 8.184
    8762
    RUB 0,0000002
    0%
    Piyasa değeriRUB 3,65M
    HacimRUB 281
    8761
    RUB 1,87
    2.74%
    Piyasa değeriRUB 3,72M
    HacimRUB 1,54M
    8764
    RUB 0,311946
    0.31%
    Piyasa değeriRUB 3,71M
    HacimRUB 13.533
    8775
    RUB 0,00371213
    26.60%
    Piyasa değeriRUB 3,71M
    HacimRUB 591.845

    Data provided by Coingecko API