BitAgent - Rizzo (SN20) Canlı Fiyat

BitAgent - Rizzo logo
SN20BitAgent - Rizzo
GBP 0,893382+ 1.82%
Piyasa değeri
GBP 1,92M
2.51%
Hacim (24s)
GBP 4.736
2.08%
Dolaşımdaki miktar
2.153.487 SN20
Yayın tarihi
-

Data provided by Coingecko API

SN20 Fiyat İstatistikleri

Fiyat / BitAgent - Rizzo Fiyatı Bugün

BitAgent - Rizzo Fiyatı
GBP 0,893382

Fiyat Değişimi

GBP 0,01593958
1.82%
24s Düşük / 24s Yüksek
GBP 0,8763 / GBP 0,908124

Alım Satım Hacmi

GBP 4.736,07
2.08%
Hacim / Piyasa Değeri
0,0024613625
Piyasa hakimiyeti
0,000063201576%
Piyasa sıralaması
#3014

BitAgent - Rizzo Arzı

Daloşımdaki Arz
2.153.486,744 SN20
Toplam Arz
2.153.486,744 SN20
Maks Arz
21.000.000 SN20

BitAgent - Rizzo piyasa değeri

Piyasa Değeri
GBP 1.924.166
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.924.166
0.27%

Dünkü BitAgent - Rizzo Fiyatı

Dünkü Düşük / Yüksek
GBP 0,881779 / GBP 0,90036424
Dünkü Açılış / Kapanış
GBP 0,90036424 / GBP 0,881779
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 57.232,731

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,1837355 / GBP 1,4629875
30g Düşük/30g Yüksek
GBP 0,87312097 / GBP 1,0032519
90g Düşük/90g Yüksek
GBP 0,87312097 / GBP 1,0745499
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,87312097 / GBP 1,0875615
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
GBP 1,86
52.09%
Tüm Zamanlar DüşükAğu 15, 2025 (1 gün önce)
GBP 0,87305
2.34%

Data provided by Coingecko API

SN20'den GBP'ye Dönüştürücü

BitAgent - Rizzo
BitAgent - RizzoSN20
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN20 Safely with 3Commas

Use a proven backtested strategy for SN20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitAgent - Rizzo Fiyat Tablosu (SN20'den GBP'ye)

    SN20GBP TradingView tarafından

    BitAgent - Rizzo Borsaları

    Instant crypto to crypto exchange coming soon!

    BitAgent - Rizzo Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,973128
    GBP 0
    GBP 1,003252
    GBP 0,873121
    14.08.2025
    GBP 1,041477
    GBP 0,973128
    GBP 1,046033
    GBP 0,959156
    13.08.2025
    GBP 1,056249
    GBP 1,041477
    GBP 1,07455
    GBP 1,031441
    12.08.2025
    GBP 0,98218
    GBP 1,056249
    GBP 1,069508
    GBP 0,980954
    11.08.2025
    GBP 1,060963
    GBP 0,98218
    GBP 1,082055
    GBP 0,982091
    10.08.2025
    GBP 1,070234
    GBP 1,060963
    GBP 1,087561
    GBP 1,050647
    09.08.2025
    GBP 1,02733
    GBP 1,070234
    GBP 1,077203
    GBP 1,024645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 3 dakika ve 9 saniye

    Explore Our Other Products for SN20

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.738
    0.28%
    Piyasa değeriGBP 2,34T
    HacimGBP 26,56B
    2
    GBP 4.411,32
    0.11%
    Piyasa değeriGBP 532,64B
    HacimGBP 29,54B
    3
    GBP 3,1
    1.18%
    Piyasa değeriGBP 184,32B
    HacimGBP 4,79B
    5
    GBP 835,09
    1.49%
    Piyasa değeriGBP 116,32B
    HacimGBP 1,32B
    6
    GBP 188,08
    1.73%
    Piyasa değeriGBP 101,53B
    HacimGBP 5,28B
    9
    GBP 0,229365
    2.54%
    Piyasa değeriGBP 34,55B
    HacimGBP 3,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3012
    GBP 0,00193398
    0.14%
    Piyasa değeriGBP 1,93M
    HacimGBP 141.553
    3010
    GBP 0,03535631
    2.15%
    Piyasa değeriGBP 1,93M
    HacimGBP 139.841
    3013
    GBP 0,00216048
    12.53%
    Piyasa değeriGBP 1,93M
    HacimGBP 140.262
    3015
    GBP 0,856401
    1.07%
    Piyasa değeriGBP 1,92M
    HacimGBP 2.385
    3016
    GBP 0,109085
    2.88%
    Piyasa değeriGBP 1,92M
    HacimGBP 168

    Data provided by Coingecko API