BitBall (BALL) Canlı Fiyat

BALLBitBall
JPY 0,025289 -0.02%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.494.438
2.01%
Dolaşımdaki miktar
0 BALL
Yayın tarihi
-

Data provided by Coingecko API

BALL Fiyat İstatistikleri

Fiyat / BitBall Fiyatı Bugün

BitBall Fiyatı
JPY 0,02528876

Fiyat Değişimi

JPY -0,0000052455623
0.02%
24s Düşük / 24s Yüksek
JPY 0,02518071 / JPY 0,02536689

Alım Satım Hacmi

JPY 1.494.438
2.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BitBall Arzı

Daloşımdaki Arz
0 BALL
Toplam Arz
32.000.000.000 BALL
Maks Arz
32.000.000.000 BALL

BitBall piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 808.950.050
0.05%

Dünkü BitBall Fiyatı

Dünkü Düşük / Yüksek
JPY 0,025250146 / JPY 0,025281457
Dünkü Açılış / Kapanış
JPY 0,025281457 / JPY 0,025250146
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 1.972.604,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012499774 / JPY 0,00018229836
30g Düşük/30g Yüksek
JPY 0,023586195 / JPY 0,025329721
90g Düşük/90g Yüksek
JPY 0,018404962 / JPY 0,026804239
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,018404962 / JPY 0,026804239
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
JPY 0,217655
88.38%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
JPY 0,011897
112.53%

Data provided by Coingecko API

BALL'den JPY'ye Dönüştürücü

BitBallBALL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALL Safely with 3Commas

Use a proven backtested strategy for BALL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitBall Fiyat Tablosu (BALL'den JPY'ye)

    BALLJPY TradingView tarafından

    BitBall Borsaları

    Instant crypto to crypto exchange coming soon!

    BitBall Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,025023
    JPY 0
    JPY 0,02533
    JPY 0,025023
    01.09.2025
    JPY 0,019029
    JPY 0,025023
    JPY 0,024477
    JPY 0,018405
    31.08.2025
    JPY 0,026394
    JPY 0,019029
    JPY 0,026804
    JPY 0,026075
    30.08.2025
    JPY 0,026236
    JPY 0,026394
    JPY 0,026423
    JPY 0,025688
    29.08.2025
    JPY 0,026488
    JPY 0,026236
    JPY 0,026532
    JPY 0,025746
    28.08.2025
    JPY 0,026559
    JPY 0,026488
    JPY 0,026604
    JPY 0,026465
    27.08.2025
    JPY 0,026627
    JPY 0,026559
    JPY 0,026717
    JPY 0,026081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 41 dakika ve 53 saniye

    Explore Our Other Products for BALL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.199
    0.99%
    Piyasa değeriJPY 2,21T
    HacimJPY 47,96B
    2
    JPY 4.319,77
    1.32%
    Piyasa değeriJPY 521,14B
    HacimJPY 31,8B
    3
    JPY 2,83
    0.94%
    Piyasa değeriJPY 168,13B
    HacimJPY 7,06B
    5
    JPY 854,26
    0.22%
    Piyasa değeriJPY 118,95B
    HacimJPY 1,17B
    6
    JPY 210,08
    3.65%
    Piyasa değeriJPY 113,64B
    HacimJPY 9,12B
    9
    JPY 0,216414
    1.81%
    Piyasa değeriJPY 32,62B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API