Bitcast (SN93) Canlı Fiyat

Bitcast logo
SN93Bitcast
BRL 51,23+ 22.04%
Piyasa değeri
BRL 62,27M
20.85%
Hacim (24s)
BRL 16.930.422
1.08%
Dolaşımdaki miktar
1.216.647 SN93
Yayın tarihi
-

Data provided by Coingecko API

SN93 Fiyat İstatistikleri

Fiyat / Bitcast Fiyatı Bugün

Bitcast Fiyatı
BRL 51,23

Fiyat Değişimi

BRL 9,25
22.04%
24s Düşük / 24s Yüksek
BRL 41,4 / BRL 54,21

Alım Satım Hacmi

BRL 16.930.422
1.08%
Hacim / Piyasa Değeri
0,27186673
Piyasa hakimiyeti
0,00029670727%
Piyasa sıralaması
#1681

Bitcast Arzı

Daloşımdaki Arz
1.216.646,705 SN93
Toplam Arz
1.216.646,705 SN93
Maks Arz
21.000.000 SN93

Bitcast piyasa değeri

Piyasa Değeri
BRL 62.274.711
20.85%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 62.274.711
21.93%

Dünkü Bitcast Fiyatı

Dünkü Düşük / Yüksek
BRL 41,80819 / BRL 42,152421
Dünkü Açılış / Kapanış
BRL 42,152421 / BRL 41,80819
Dünkü Değişim
22.03%
Dünkü Hacim
BRL 12.552.184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4,8782093 / BRL 9,7189082
30g Düşük/30g Yüksek
BRL 37,582795 / BRL 48,461129
90g Düşük/90g Yüksek
BRL 31,515572 / BRL 48,461129
52 Hafta Düşük / 52 Hafta Yüksek
BRL 26,501967 / BRL 48,461129
Tüm Zamanlar YüksekAğu 26, 2025 (0 gün önce)
BRL 54,21
5.52%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 3,7
1284.95%

Data provided by Coingecko API

SN93'den BRL'ye Dönüştürücü

Bitcast
BitcastSN93
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN93 Safely with 3Commas

Use a proven backtested strategy for SN93 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcast Fiyat Tablosu (SN93'den BRL'ye)

    SN93BRL TradingView tarafından

    Bitcast Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcast Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 43,300429
    BRL 0
    BRL 44,171142
    BRL 37,582795
    24.08.2025
    BRL 44,98759
    BRL 43,300429
    BRL 48,461129
    BRL 43,371231
    23.08.2025
    BRL 39,252969
    BRL 44,98759
    BRL 44,765094
    BRL 38,059424
    22.08.2025
    BRL 31,6217
    BRL 39,252969
    BRL 39,702437
    BRL 31,515572
    21.08.2025
    BRL 28,708102
    BRL 31,6217
    BRL 33,855482
    BRL 28,641762
    20.08.2025
    BRL 27,132831
    BRL 28,708102
    BRL 29,37669
    BRL 26,992553
    19.08.2025
    BRL 26,986248
    BRL 27,132831
    BRL 29,275526
    BRL 26,501967

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 39 dakika ve 42 saniye

    Explore Our Other Products for SN93

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.239
    0.76%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,61B
    2
    BRL 4.606,32
    4.40%
    Piyasa değeriBRL 554,77B
    HacimBRL 43,06B
    3
    BRL 3,04
    5.40%
    Piyasa değeriBRL 180,85B
    HacimBRL 7,12B
    5
    BRL 861,37
    0.77%
    Piyasa değeriBRL 119,94B
    HacimBRL 1,96B
    6
    BRL 197,06
    3.17%
    Piyasa değeriBRL 106,39B
    HacimBRL 9,17B
    10
    BRL 0,22
    2.86%
    Piyasa değeriBRL 33,02B
    HacimBRL 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1678
    BRL 0,06
    1.11%
    Piyasa değeriBRL 62,46M
    HacimBRL 172.017
    1679
    BRL 0,00111396
    4.88%
    Piyasa değeriBRL 62,45M
    HacimBRL 262.505
    1682
    BRL 0,00202401
    5.36%
    Piyasa değeriBRL 62,27M
    HacimBRL 77.292
    1683
    Piyasa değeriBRL 62,12M
    HacimBRL 5,66M

    Data provided by Coingecko API