Bitcast (SN93) Valor real atual

Bitcast logo
SN93Bitcast
BRL 34,68+ 17.69%
Capitalização de mercado
BRL 40,64M
19.57%
Volume (24)
BRL 15 185 766
0.49%
Fornecimento em circulação
1 171 930 SN93
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN93

Bitcast Preço hoje

Bitcast Preço
BRL 34,68

Alteração de preço

BRL 5,21
17.69%
24h Baixo / 24h Alto
BRL 29,21 / BRL 34,95

Volume

BRL 15 185 766
0.49%
Volume / Limite de mercado
0,37369123
Dominio de mercado
0,00018879875%
Posição de mercado
#1997

Fornecimento de Bitcast

Fornecimento em circulação
1 171 930,152 SN93
Fornecimento total
1 171 930,152 SN93
Fornecimento máximo
21 000 000 SN93

Bitcast Capitalização de mercado

Capitalização de mercado
BRL 40 637 202
19.57%

Totalmente diluído
Limite de mercado

BRL 40 637 202
8.84%

Bitcast Preço Ontem

Baixa / Alta de ontem
BRL 31,772823 / BRL 31,944634
Abertura / Fecho de Ontem
BRL 31,772823 / BRL 31,944634
A mudança de ontem
8.86%
Volume de ontem
BRL 14 197 886

Histórico do preço do Bitcast

7 dias Baixa / 7 dias Alta
BRL 4,4236827 / BRL 6,1853347
30 dias Baixa / 30 dias Alta
BRL 28,114199 / BRL 33,855482
90 dias Baixa / 90 dias Alta
BRL 23,958223 / BRL 33,855482
52 Semana Baixa / 52 Semana Alta
BRL 23,724133 / BRL 33,855482
Máxima de todos os temposEost 21, 2025 (0 dias atrás)
BRL 34,45
0.67%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 3,7
825.33%

Data provided by Coingecko API

SN93 para BRL

Bitcast
BitcastSN93
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN93 Safely with 3Commas

Use a proven backtested strategy for SN93 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcast para Brazilian Real Gráfico de Preço (SN93 para BRL)

    SN93BRL de TradingView

    Bitcast Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcast Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 28,708102
    BRL 0
    BRL 33,855482
    BRL 28,641762
    20/08/2025
    BRL 27,132831
    BRL 28,708102
    BRL 29,37669
    BRL 26,992553
    19/08/2025
    BRL 26,986248
    BRL 27,132831
    BRL 29,275526
    BRL 26,501967
    18/08/2025
    BRL 28,533545
    BRL 26,986248
    BRL 28,533545
    BRL 23,958223
    17/08/2025
    BRL 27,68845
    BRL 28,533545
    BRL 31,231555
    BRL 27,68845
    16/08/2025
    BRL 30,014599
    BRL 27,68845
    BRL 31,46297
    BRL 26,455974
    15/08/2025
    BRL 24,885769
    BRL 30,014599
    BRL 30,494225
    BRL 23,724133

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 9 minutoss e 23 segundoss

    Explore Our Other Products for SN93

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 405
    0.66%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 34,89B
    2
    BRL 4 246,01
    0.25%
    Capitalização de mercadoBRL 510,72B
    VolumeBRL 28,65B
    4
    BRL 2,81
    3.17%
    Capitalização de mercadoBRL 166,06B
    VolumeBRL 5,22B
    5
    BRL 849,65
    0.19%
    Capitalização de mercadoBRL 117,87B
    VolumeBRL 1,46B
    6
    BRL 178,37
    2.90%
    Capitalização de mercadoBRL 96,25B
    VolumeBRL 4,81B
    10
    BRL 0,21
    3.20%
    Capitalização de mercadoBRL 31,52B
    VolumeBRL 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1994
    BRL 1 032,39
    3.36%
    Capitalização de mercadoBRL 40,78M
    VolumeBRL 34 929
    2000
    BRL 0,19
    3.41%
    Capitalização de mercadoBRL 40,76M
    VolumeBRL 32 175
    2005
    BRL 0,2
    5.13%
    Capitalização de mercadoBRL 40,7M
    VolumeBRL 723 446
    1998
    BRL 0,47
    6.66%
    Capitalização de mercadoBRL 40,57M
    VolumeBRL 4 407
    1995
    BRL 5,46
    0.49%
    Capitalização de mercadoBRL 40,55M
    VolumeBRL 478 021

    Data provided by Coingecko API