Bitcicoin (BITCI) Canlı Fiyat

Bitcicoin logo
BITCIBitcicoin
RUB 0,002521+ 9.33%
Piyasa değeri
RUB 21,31M
9.33%
Hacim (24s)
RUB 741.877
18.55%
Dolaşımdaki miktar
8.454.450.300 BITCI
Yayın tarihi
-

Data provided by Coingecko API

BITCI Fiyat İstatistikleri

Fiyat / Bitcicoin Fiyatı Bugün

Bitcicoin Fiyatı
RUB 0,00252108

Fiyat Değişimi

RUB 0,00021504
9.33%
24s Düşük / 24s Yüksek
RUB 0,00230032 / RUB 0,00302349

Alım Satım Hacmi

RUB 741.877
18.55%
Hacim / Piyasa Değeri
0,03480652
Piyasa hakimiyeti
0,0000066581158%
Piyasa sıralaması
#5988

Bitcicoin Arzı

Daloşımdaki Arz
8.454.450.324 BITCI
Toplam Arz
20.817.970.797 BITCI
Maks Arz
100.000.000.000 BITCI

Bitcicoin piyasa değeri

Piyasa Değeri
RUB 21.314.311
9.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 52.483.686
9.13%

Dünkü Bitcicoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0023084121 / RUB 0,0023117179
Dünkü Açılış / Kapanış
RUB 0,0023117179 / RUB 0,0023084121
Dünkü Değişim
9.13%
Dünkü Hacim
RUB 532.063,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000024820117 / RUB 0,000034024781
30g Düşük/30g Yüksek
RUB 0,0022125837 / RUB 0,0023473787
90g Düşük/90g Yüksek
RUB 0,002078283 / RUB 0,0026701454
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0020028895 / RUB 0,0026701454
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
RUB 9,21
99.97%
Tüm Zamanlar DüşükAğu 5, 2025 (26 gün önce)
RUB 0,00175198
43.38%

Data provided by Coingecko API

BITCI'den RUB'ye Dönüştürücü

Bitcicoin
BitcicoinBITCI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCI Safely with 3Commas

Use a proven backtested strategy for BITCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcicoin Fiyat Tablosu (BITCI'den RUB'ye)

    BITCIRUB TradingView tarafından

    Bitcicoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcicoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,002329
    RUB 0
    RUB 0,002347
    RUB 0,002286
    29.08.2025
    RUB 0,002349
    RUB 0,002329
    RUB 0,002353
    RUB 0,002213
    28.08.2025
    RUB 0,002376
    RUB 0,002349
    RUB 0,002521
    RUB 0,002324
    27.08.2025
    RUB 0,002166
    RUB 0,002376
    RUB 0,00267
    RUB 0,002078
    26.08.2025
    RUB 0,0021
    RUB 0,002166
    RUB 0,002225
    RUB 0,002023
    25.08.2025
    RUB 0,00251
    RUB 0,0021
    RUB 0,00251
    RUB 0,002003
    24.08.2025
    RUB 0,00261
    RUB 0,00251
    RUB 0,002658
    RUB 0,002502

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 0 dakika ve 38 saniye

    Explore Our Other Products for BITCI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.555
    0.03%
    Piyasa değeriRUB 2,16T
    HacimRUB 21,95B
    2
    RUB 4.468,55
    1.69%
    Piyasa değeriRUB 539,85B
    HacimRUB 18,9B
    3
    RUB 2,83
    0.98%
    Piyasa değeriRUB 168,69B
    HacimRUB 3,13B
    5
    RUB 860,08
    0.04%
    Piyasa değeriRUB 119,79B
    HacimRUB 733,11M
    6
    RUB 204,49
    0.98%
    Piyasa değeriRUB 110,68B
    HacimRUB 5,34B
    9
    RUB 0,217933
    0.91%
    Piyasa değeriRUB 32,88B
    HacimRUB 963,74M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5971
    RUB 0,253705
    0.26%
    Piyasa değeriRUB 21,37M
    HacimRUB 1,35M
    5972
    RUB 0,086767
    33.39%
    Piyasa değeriRUB 21,34M
    HacimRUB 486.223
    5981
    RUB 0,0213411
    6.98%
    Piyasa değeriRUB 21,34M
    HacimRUB 1,09M
    5975
    RUB 0,213116
    8.52%
    Piyasa değeriRUB 21,31M
    HacimRUB 1M
    5974
    RUB 0,04196968
    2.03%
    Piyasa değeriRUB 21,29M
    HacimRUB 71.480

    Data provided by Coingecko API