BITCOIN Act (BTCACT) Canlı Fiyat

BITCOIN Act logo
BTCACTBITCOIN Act
RUB 0,558846+ 3.32%
Piyasa değeri
RUB 5,59M
5.19%
Hacim (24s)
RUB 348
0.37%
Dolaşımdaki miktar
10.000.000 BTCACT
Yayın tarihi
-

Data provided by Coingecko API

BTCACT Fiyat İstatistikleri

Fiyat / BITCOIN Act Fiyatı Bugün

BITCOIN Act Fiyatı
RUB 0,558846

Fiyat Değişimi

RUB 0,01798174
3.32%
24s Düşük / 24s Yüksek
RUB 0,540864 / RUB 0,570529

Alım Satım Hacmi

RUB 347,63
0.37%
Hacim / Piyasa Değeri
0,000062205028
Piyasa hakimiyeti
0,0000017785443%
Piyasa sıralaması
#7980

BITCOIN Act Arzı

Daloşımdaki Arz
10.000.000 BTCACT
Toplam Arz
10.000.000 BTCACT
Maks Arz
10.000.000 BTCACT

BITCOIN Act piyasa değeri

Piyasa Değeri
RUB 5.588.455
5.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.588.455
1.83%

Dünkü BITCOIN Act Fiyatı

Dünkü Düşük / Yüksek
RUB 0,56819122 / RUB 0,57030705
Dünkü Açılış / Kapanış
RUB 0,56819122 / RUB 0,57030705
Dünkü Değişim
1.83%
Dünkü Hacim
RUB 448,67728

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,005944318 / RUB 0,0070803391
30g Düşük/30g Yüksek
RUB 0,50096134 / RUB 0,57030705
90g Düşük/90g Yüksek
RUB 0,50096134 / RUB 0,57030705
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,48014811 / RUB 0,57030705
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
RUB 48,47
98.85%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,340488
64.13%

Data provided by Coingecko API

BTCACT'den RUB'ye Dönüştürücü

BITCOIN Act
BITCOIN ActBTCACT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCACT Safely with 3Commas

Use a proven backtested strategy for BTCACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BITCOIN Act Fiyat Tablosu (BTCACT'den RUB'ye)

    BTCACTRUB TradingView tarafından

    BITCOIN Act Borsaları

    Instant crypto to crypto exchange coming soon!

    BITCOIN Act Geçmiş Fiyat Verileri (RUB)

    Tarih
    17.08.2025
    RUB 0,517414
    RUB 0
    RUB 0,517414
    RUB 0,515045
    16.08.2025
    RUB 0,519695
    RUB 0,517414
    RUB 0,526289
    RUB 0,516304

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 21 dakika ve 21 saniye

    Explore Our Other Products for BTCACT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.015
    0.30%
    Piyasa değeriRUB 2,29T
    HacimRUB 40,57B
    2
    RUB 4.751,45
    3.54%
    Piyasa değeriRUB 573,1B
    HacimRUB 46,68B
    3
    RUB 3,03
    0.46%
    Piyasa değeriRUB 179,9B
    HacimRUB 7,7B
    5
    RUB 891
    3.02%
    Piyasa değeriRUB 124,08B
    HacimRUB 2,31B
    6
    RUB 202,61
    7.10%
    Piyasa değeriRUB 109,44B
    HacimRUB 11,61B
    9
    RUB 0,236383
    4.03%
    Piyasa değeriRUB 35,59B
    HacimRUB 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7982
    RUB 0,00560378
    22.27%
    Piyasa değeriRUB 5,6M
    HacimRUB 22,07M
    7977
    RUB 0,0056436
    7.07%
    Piyasa değeriRUB 5,6M
    HacimRUB 4,11M
    7979
    RUB 0,000296
    0.02%
    Piyasa değeriRUB 5,59M
    HacimRUB 2.653
    7981
    RUB 0,00559269
    5.96%
    Piyasa değeriRUB 5,59M
    HacimRUB 98.480
    7983
    RUB 0,068587
    0%
    Piyasa değeriRUB 5,58M
    HacimRUB 14.025

    Data provided by Coingecko API