BITCOIN Act (BTCACT) Canlı Fiyat

BITCOIN Act logo
BTCACTBITCOIN Act
JPY 0,921158+ 1.80%
Piyasa değeri
JPY 9,21M
3.18%
Hacim (24s)
JPY 32.360
0.19%
Dolaşımdaki miktar
10.000.000 BTCACT
Yayın tarihi
-

Data provided by Coingecko API

BTCACT Fiyat İstatistikleri

Fiyat / BITCOIN Act Fiyatı Bugün

BITCOIN Act Fiyatı
JPY 0,921158

Fiyat Değişimi

JPY 0,01628941
1.80%
24s Düşük / 24s Yüksek
JPY 0,902226 / JPY 0,921491

Alım Satım Hacmi

JPY 32.360
0.19%
Hacim / Piyasa Değeri
0,0035129707
Piyasa hakimiyeti
0,0000015353749%
Piyasa sıralaması
#8314

BITCOIN Act Arzı

Daloşımdaki Arz
10.000.000 BTCACT
Toplam Arz
10.000.000 BTCACT
Maks Arz
10.000.000 BTCACT

BITCOIN Act piyasa değeri

Piyasa Değeri
JPY 9.211.577
3.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.211.577
3.27%

Dünkü BITCOIN Act Fiyatı

Dünkü Düşük / Yüksek
JPY 0,89112483 / JPY 0,89280225
Dünkü Açılış / Kapanış
JPY 0,89280225 / JPY 0,89112483
Dünkü Değişim
3.27%
Dünkü Hacim
JPY 247,60986

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0059690858 / JPY 0,0062381289
30g Düşük/30g Yüksek
JPY 0,87985498 / JPY 0,91812281
90g Düşük/90g Yüksek
JPY 0,87985498 / JPY 0,91812281
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,87985498 / JPY 0,92576981
Tüm Zamanlar YüksekKas 15, 2024 (10 ay önce)
JPY 75,3
98.78%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,584108
57.48%

Data provided by Coingecko API

BTCACT'den JPY'ye Dönüştürücü

BITCOIN Act
BITCOIN ActBTCACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCACT Safely with 3Commas

Use a proven backtested strategy for BTCACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BITCOIN Act Fiyat Tablosu (BTCACT'den JPY'ye)

    BTCACTJPY TradingView tarafından

    BITCOIN Act Borsaları

    Instant crypto to crypto exchange coming soon!

    BITCOIN Act Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,879855
    JPY 0
    JPY 0,885249
    JPY 0,879855
    05.09.2025
    JPY 0,891796
    JPY 0
    JPY 0,918123
    JPY 0,882496
    04.09.2025
    JPY 0,921489
    JPY 0,891796
    JPY 0,92577
    JPY 0,89255

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 0 dakika ve 56 saniye

    Explore Our Other Products for BTCACT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.532
    0.57%
    Piyasa değeriJPY 2,28T
    HacimJPY 42,25B
    2
    JPY 4.431,13
    1.93%
    Piyasa değeriJPY 534,43B
    HacimJPY 32,03B
    3
    JPY 3,02
    1.19%
    Piyasa değeriJPY 179,77B
    HacimJPY 5,04B
    5
    JPY 897
    0.62%
    Piyasa değeriJPY 124,8B
    HacimJPY 1,24B
    6
    JPY 226,86
    1.50%
    Piyasa değeriJPY 122,98B
    HacimJPY 9,77B
    8
    JPY 0,252745
    3.79%
    Piyasa değeriJPY 38,08B
    HacimJPY 3,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8307
    JPY 0,885401
    0%
    Piyasa değeriJPY 9,24M
    HacimJPY 275
    8310
    JPY 0,00922995
    1.23%
    Piyasa değeriJPY 9,23M
    HacimJPY 1.568
    8309
    JPY 0,0092259
    10.92%
    Piyasa değeriJPY 9,22M
    HacimJPY 199.345
    8311
    JPY 0,097899
    3.32%
    Piyasa değeriJPY 9,21M
    HacimJPY 67.121
    8312
    Piyasa değeriJPY 9,21M
    HacimJPY 50

    Data provided by Coingecko API