Bitcoin Name Service System (BNSX) Canlı Fiyat

Bitcoin Name Service System logo
BNSXBitcoin Name Service System
JPY 1,65 -2.59%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.476.340
0.29%
Dolaşımdaki miktar
0 BNSX
Yayın tarihi
-

Data provided by Coingecko API

BNSX Fiyat İstatistikleri

Fiyat / Bitcoin Name Service System Fiyatı Bugün

Bitcoin Name Service System Fiyatı
JPY 1,65

Fiyat Değişimi

JPY -0,043970487
2.59%
24s Düşük / 24s Yüksek
JPY 1,64 / JPY 1,77

Alım Satım Hacmi

JPY 2.476.340
0.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bitcoin Name Service System Arzı

Daloşımdaki Arz
0 BNSX
Toplam Arz
21.000.000 BNSX
Maks Arz
21.000.000 BNSX

Bitcoin Name Service System piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 34.683.745
3.99%

Dünkü Bitcoin Name Service System Fiyatı

Dünkü Düşük / Yüksek
JPY 1,7188696 / JPY 1,7217778
Dünkü Açılış / Kapanış
JPY 1,7217778 / JPY 1,7188696
Dünkü Değişim
4.09%
Dünkü Hacim
JPY 2.455.541,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010097968 / JPY 0,012909053
30g Düşük/30g Yüksek
JPY 1,6882192 / JPY 1,7738741
90g Düşük/90g Yüksek
JPY 1,6882192 / JPY 1,9019761
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,4873682 / JPY 1,9019761
Tüm Zamanlar YüksekAra 19, 2023 (1 yıl önce)
JPY 353,09
99.53%
Tüm Zamanlar DüşükHaz 2, 2025 (2 ay önce)
JPY 0,922969
79.01%

Data provided by Coingecko API

BNSX'den JPY'ye Dönüştürücü

Bitcoin Name Service System
Bitcoin Name Service SystemBNSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSX Safely with 3Commas

Use a proven backtested strategy for BNSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Name Service System Fiyat Tablosu (BNSX'den JPY'ye)

    BNSXJPY TradingView tarafından

    Bitcoin Name Service System Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Name Service System Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,769825
    JPY 0
    JPY 1,769825
    JPY 1,688219
    27.08.2025
    JPY 1,774425
    JPY 1,769825
    JPY 1,816073
    JPY 1,725673
    26.08.2025
    JPY 1,768951
    JPY 1,774425
    JPY 1,834575
    JPY 1,720714
    25.08.2025
    JPY 1,487368
    JPY 1,768951
    JPY 1,901976
    JPY 1,487368
    24.08.2025
    JPY 1,644505
    JPY 1,487368
    JPY 1,644802
    JPY 1,495299
    23.08.2025
    JPY 1,611721
    JPY 1,644505
    JPY 1,644559
    JPY 1,588112
    22.08.2025
    JPY 1,556844
    JPY 1,611721
    JPY 1,723248
    JPY 1,556844

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 25 dakika ve 20 saniye

    Explore Our Other Products for BNSX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.044
    2.57%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,79B
    2
    JPY 4.341,02
    5.61%
    Piyasa değeriJPY 523,91B
    HacimJPY 31,67B
    3
    JPY 2,87
    4.28%
    Piyasa değeriJPY 171,1B
    HacimJPY 6,12B
    5
    JPY 855,47
    1.69%
    Piyasa değeriJPY 119,1B
    HacimJPY 1,66B
    6
    JPY 208,28
    2.44%
    Piyasa değeriJPY 112,6B
    HacimJPY 12,57B
    9
    JPY 0,215004
    3.85%
    Piyasa değeriJPY 32,44B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API