Bitcoin Treasury Machine (BTM) Canlı Fiyat

Bitcoin Treasury Machine logo
BTMBitcoin Treasury Machine
RUB 0,001309+ 0.90%
Piyasa değeri
RUB 1,31M
0.87%
Hacim (24s)
RUB 1.264
51.18%
Dolaşımdaki miktar
998.034.520 BTM
Yayın tarihi
-

Data provided by Coingecko API

BTM Fiyat İstatistikleri

Fiyat / Bitcoin Treasury Machine Fiyatı Bugün

Bitcoin Treasury Machine Fiyatı
RUB 0,00130916

Fiyat Değişimi

RUB 0,00001162
0.90%
24s Düşük / 24s Yüksek
RUB 0,00126658 / RUB 0,00138454

Alım Satım Hacmi

RUB 1.264,06
51.18%
Hacim / Piyasa Değeri
0,00096809571
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10278

Bitcoin Treasury Machine Arzı

Daloşımdaki Arz
998.034.517,594 BTM
Toplam Arz
998.034.517,594 BTM
Maks Arz
1.000.000.000 BTM

Bitcoin Treasury Machine piyasa değeri

Piyasa Değeri
RUB 1.305.718
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.305.718
2.29%

Dünkü Bitcoin Treasury Machine Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0012787496 / RUB 0,0012791671
Dünkü Açılış / Kapanış
RUB 0,0012787496 / RUB 0,0012791671
Dünkü Değişim
2.36%
Dünkü Hacim
RUB 1.551,8772

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000014916052 / RUB 0,000018260527
30g Düşük/30g Yüksek
RUB 0,0012719987 / RUB 0,0013582206
90g Düşük/90g Yüksek
RUB 0,0012719987 / RUB 0,0014697966
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0011954337 / RUB 0,0014697966
Tüm Zamanlar YüksekMar 1, 2025 (6 ay önce)
RUB 0,179714
99.28%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,0007624
70.74%

Data provided by Coingecko API

BTM'den RUB'ye Dönüştürücü

Bitcoin Treasury Machine
Bitcoin Treasury MachineBTM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTM Safely with 3Commas

Use a proven backtested strategy for BTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Treasury Machine Fiyat Tablosu (BTM'den RUB'ye)

    BTMRUB TradingView tarafından

    Bitcoin Treasury Machine Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Treasury Machine Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,001316
    RUB 0
    RUB 0,001322
    RUB 0,001272
    29.08.2025
    RUB 0,001357
    RUB 0,001316
    RUB 0,001418
    RUB 0,0013
    28.08.2025
    RUB 0,001357
    RUB 0,001357
    RUB 0,00147
    RUB 0,001306
    27.08.2025
    RUB 0,001298
    RUB 0,001357
    RUB 0,001349
    RUB 0,001265
    26.08.2025
    RUB 0,001213
    RUB 0,001298
    RUB 0,001337
    RUB 0,001195
    25.08.2025
    RUB 0,001296
    RUB 0,001213
    RUB 0,00135
    RUB 0,001262
    24.08.2025
    RUB 0,00133
    RUB 0,001296
    RUB 0,001343
    RUB 0,0013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 4 dakika ve 24 saniye

    Explore Our Other Products for BTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.432
    0.19%
    Piyasa değeriRUB 2,16T
    HacimRUB 22,79B
    2
    RUB 4.475,97
    1.94%
    Piyasa değeriRUB 539,92B
    HacimRUB 19,16B
    3
    RUB 2,82
    0.49%
    Piyasa değeriRUB 167,95B
    HacimRUB 3,18B
    5
    RUB 859,54
    0.07%
    Piyasa değeriRUB 119,65B
    HacimRUB 721,1M
    6
    RUB 203,39
    0.33%
    Piyasa değeriRUB 109,98B
    HacimRUB 5,34B
    9
    RUB 0,217627
    0.95%
    Piyasa değeriRUB 32,79B
    HacimRUB 927,67M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10275
    RUB 0,0013101
    3.91%
    Piyasa değeriRUB 1,31M
    HacimRUB 5.891
    10276
    RUB 0,00130484
    0%
    Piyasa değeriRUB 1,3M
    HacimRUB 5.145
    10277
    RUB 0,00130833
    1.74%
    Piyasa değeriRUB 1,31M
    HacimRUB 826
    10279
    RUB 0,00132185
    0%
    Piyasa değeriRUB 1,3M
    HacimRUB 814
    10280
    RUB 0,0000013
    0.23%
    Piyasa değeriRUB 1,3M
    HacimRUB 147

    Data provided by Coingecko API