Bitcoin Treasury Machine (BTM) Live Price

Bitcoin Treasury Machine logo
BTMBitcoin Treasury Machine
RUB 0.001416+ 9.52%
Market Cap
RUB 1.41M
8.96%
Volume (24)
RUB 3,825
0.16%
Circulating Supply
998,033,400 BTM
Issue Date
-

Data provided by Coingecko API

BTM price Statistics

Bitcoin Treasury Machine Price Today

Bitcoin Treasury Machine Price
RUB 0.00141585

Price Change

RUB 0.00012313
9.52%
24h Low / 24h High
RUB 0.00125991 / RUB 0.00142738

Trading Volume

RUB 3,824.96
0.16%
Volume / Market Cap
0.002720788
Market Dominance
<0.000001%
Market Rank
#10209

Bitcoin Treasury Machine Supply

Circulating Supply
998,033,398.352 BTM
Total Supply
998,033,398.352 BTM
Max Supply
1,000,000,000 BTM

Bitcoin Treasury Machine Market Cap

Market Cap
RUB 1,405,828
8.96%

Fully Diluted
Market Cap

RUB 1,405,828
6.69%

Bitcoin Treasury Machine Price Yesterday

Yesterday's Low / High
RUB 0.0013192312 / RUB 0.0013213409
Yesterday's Open / Close
RUB 0.0013213409 / RUB 0.0013192312
Yesterday's Change
7.24%
Yesterday's Volume
RUB 3,581.5008

Bitcoin Treasury Machine Price History

7d Low / 7d High
RUB 0.000015579623 / RUB 0.000018260527
30d Low / 30d High
RUB 0.0012553354 / RUB 0.0013213409
90d Low / 90d High
RUB 0.0012553354 / RUB 0.0013845355
52 Week Low / 52 Week High
RUB 0.0012553354 / RUB 0.0014697966
All Time HighMar 1, 2025 (6 months ago)
RUB 0.179714
99.21%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.0007624
85.71%

Data provided by Coingecko API

BTM to RUB converter

Bitcoin Treasury Machine
Bitcoin Treasury MachineBTM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTM Safely with 3Commas

Use a proven backtested strategy for BTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Treasury Machine Price Chart (BTM to RUB)

    BTMRUB by TradingView

    Bitcoin Treasury Machine Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Treasury Machine Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.00126
    RUB 0
    RUB 0.001321
    RUB 0.00126
    9/1/2025
    RUB 0.001332
    RUB 0.00126
    RUB 0.001381
    RUB 0.001255
    8/31/2025
    RUB 0.001297
    RUB 0.001332
    RUB 0.001385
    RUB 0.001283
    8/30/2025
    RUB 0.001318
    RUB 0.001297
    RUB 0.001322
    RUB 0.001272
    8/29/2025
    RUB 0.001399
    RUB 0.001318
    RUB 0.001418
    RUB 0.0013
    8/28/2025
    RUB 0.001306
    RUB 0.001399
    RUB 0.00147
    RUB 0.001306
    8/27/2025
    RUB 0.001265
    RUB 0.001306
    RUB 0.001349
    RUB 0.001265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 7 minutes and 35 seconds

    Explore Our Other Products for BTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,972
    0.58%
    Market CapRUB 2.21T
    VolumeRUB 49.26B
    2
    RUB 4,327.5
    1.09%
    Market CapRUB 522.34B
    VolumeRUB 32.49B
    3
    RUB 2.84
    1.38%
    Market CapRUB 168.77B
    VolumeRUB 7.47B
    5
    RUB 851.69
    0.08%
    Market CapRUB 118.55B
    VolumeRUB 1.25B
    6
    RUB 209.59
    3.73%
    Market CapRUB 113.41B
    VolumeRUB 9.02B
    9
    RUB 0.214872
    0.75%
    Market CapRUB 32.4B
    VolumeRUB 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    10206
    RUB 0.00140975
    0%
    Market CapRUB 1.41M
    VolumeRUB 430
    10207
    RUB 0.00141344
    6.74%
    Market CapRUB 1.41M
    VolumeRUB 20,064
    10208
    RUB 0.00160277
    0%
    Market CapRUB 1.39M
    VolumeRUB 136
    10210
    RUB 0.01405757
    1.59%
    Market CapRUB 1.41M
    VolumeRUB 1,492
    10211
    RUB 0.00014054
    2.61%
    Market CapRUB 1.41M
    VolumeRUB 541

    Data provided by Coingecko API