BitcoinX (BCX) Canlı Fiyat

BitcoinX logo
BCXBitcoinX
INR 0,003659 -2.83%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.194.969
1.97%
Dolaşımdaki miktar
0 BCX
Yayın tarihi
-

Data provided by Coingecko API

BCX Fiyat İstatistikleri

Fiyat / BitcoinX Fiyatı Bugün

BitcoinX Fiyatı
INR 0,00365894

Fiyat Değişimi

INR -0,0001064964
2.83%
24s Düşük / 24s Yüksek
INR 0,0034573 / INR 0,00380912

Alım Satım Hacmi

INR 1.194.969
1.97%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BitcoinX Arzı

Daloşımdaki Arz
0 BCX
Toplam Arz
210.000.000.000 BCX
Maks Arz
0 BCX

BitcoinX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 768.380.530
1.09%

Dünkü BitcoinX Fiyatı

Dünkü Düşük / Yüksek
INR 0,0036149611 / INR 0,0036240819
Dünkü Açılış / Kapanış
INR 0,0036149611 / INR 0,0036240819
Dünkü Değişim
1.09%
Dünkü Hacim
INR 1.135.830,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000037700634 / INR 0,00011296471
30g Düşük/30g Yüksek
INR 0,0034658955 / INR 0,0038444386
90g Düşük/90g Yüksek
INR 0,0033090675 / INR 0,0094671171
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0033090675 / INR 0,0098960079
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
INR 6,65
99.94%
Tüm Zamanlar DüşükKas 3, 2022 (2 yıl önce)
INR 0,00133692
175.67%

Data provided by Coingecko API

BCX'den INR'ye Dönüştürücü

BitcoinX
BitcoinXBCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCX Safely with 3Commas

Use a proven backtested strategy for BCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitcoinX Fiyat Tablosu (BCX'den INR'ye)

    BCXINR TradingView tarafından

    BitcoinX Borsaları

    Instant crypto to crypto exchange coming soon!

    BitcoinX Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,003714
    INR 0
    INR 0,003806
    INR 0,003466
    28.08.2025
    INR 0,00405
    INR 0,003714
    INR 0,00405
    INR 0,003515
    27.08.2025
    INR 0,009168
    INR 0,00405
    INR 0,009207
    INR 0,003309
    26.08.2025
    INR 0,009621
    INR 0,009168
    INR 0,009629
    INR 0,009008
    25.08.2025
    INR 0,009308
    INR 0,009621
    INR 0,009896
    INR 0,009255
    24.08.2025
    INR 0,009297
    INR 0,009308
    INR 0,009422
    INR 0,009289
    23.08.2025
    INR 0,009184
    INR 0,009297
    INR 0,00941
    INR 0,009184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 1 dakika ve 0 saniye

    Explore Our Other Products for BCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.512
    1.40%
    Piyasa değeriINR 2,16T
    HacimINR 51,01B
    2
    INR 4.400,94
    0.30%
    Piyasa değeriINR 531,8B
    HacimINR 36,41B
    3
    INR 2,83
    1.54%
    Piyasa değeriINR 168,43B
    HacimINR 6,67B
    5
    INR 860,71
    0.29%
    Piyasa değeriINR 119,79B
    HacimINR 1,35B
    6
    INR 205,18
    1.91%
    Piyasa değeriINR 110,9B
    HacimINR 11,55B
    9
    INR 0,217119
    0.89%
    Piyasa değeriINR 32,71B
    HacimINR 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API