BITCORN (BITCORN) Canlı Fiyat

BITCORN logo
BITCORNBITCORN
RUB 0,001849 -2.33%
Piyasa değeri
RUB 1,85M
2.90%
Hacim (24s)
RUB 8.015
0.66%
Dolaşımdaki miktar
1.000.000.000 BITCORN
Yayın tarihi
-

Data provided by Coingecko API

BITCORN Fiyat İstatistikleri

Fiyat / BITCORN Fiyatı Bugün

BITCORN Fiyatı
RUB 0,00184909

Fiyat Değişimi

RUB -0,000044063355
2.33%
24s Düşük / 24s Yüksek
RUB 0,00181369 / RUB 0,00194623

Alım Satım Hacmi

RUB 8.015,37
0.66%
Hacim / Piyasa Değeri
0,0043347506
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9668

BITCORN Arzı

Daloşımdaki Arz
1.000.000.000 BITCORN
Toplam Arz
1.000.000.000 BITCORN
Maks Arz
1.000.000.000 BITCORN

BITCORN piyasa değeri

Piyasa Değeri
RUB 1.849.096
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.849.096
0.58%

Dünkü BITCORN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0018324304 / RUB 0,0018445564
Dünkü Açılış / Kapanış
RUB 0,0018324304 / RUB 0,0018445564
Dünkü Değişim
0.58%
Dünkü Hacim
RUB 3.171,4603

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000022253613 / RUB 0,000027303035
30g Düşük/30g Yüksek
RUB 0,0018193442 / RUB 0,0019784996
90g Düşük/90g Yüksek
RUB 0,0017959214 / RUB 0,0019784996
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0017959214 / RUB 0,0021993566
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
RUB 0,02183116
91.53%
Tüm Zamanlar DüşükHaz 9, 2025 (2 ay önce)
RUB 0,00106866
73.03%

Data provided by Coingecko API

BITCORN'den RUB'ye Dönüştürücü

BITCORN
BITCORNBITCORN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCORN Safely with 3Commas

Use a proven backtested strategy for BITCORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BITCORN Fiyat Tablosu (BITCORN'den RUB'ye)

    BITCORNRUB TradingView tarafından

    BITCORN Borsaları

    Instant crypto to crypto exchange coming soon!

    BITCORN Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,00188
    RUB 0
    RUB 0,001971
    RUB 0,001872
    27.08.2025
    RUB 0,001856
    RUB 0,00188
    RUB 0,001943
    RUB 0,001853
    26.08.2025
    RUB 0,001797
    RUB 0,001856
    RUB 0,00186
    RUB 0,001796
    25.08.2025
    RUB 0,002012
    RUB 0,001797
    RUB 0,002074
    RUB 0,001797
    24.08.2025
    RUB 0,002154
    RUB 0,002012
    RUB 0,002199
    RUB 0,001993
    23.08.2025
    RUB 0,00209
    RUB 0,002154
    RUB 0,002187
    RUB 0,002079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 45 dakika ve 56 saniye

    Explore Our Other Products for BITCORN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.474
    1.36%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,16B
    2
    RUB 4.392,57
    1.23%
    Piyasa değeriRUB 530,19B
    HacimRUB 33,15B
    4
    RUB 2,8
    2.61%
    Piyasa değeriRUB 166,86B
    HacimRUB 6,17B
    5
    RUB 860,08
    0.55%
    Piyasa değeriRUB 119,72B
    HacimRUB 1,22B
    6
    RUB 202,65
    2.28%
    Piyasa değeriRUB 109,59B
    HacimRUB 10,33B
    9
    RUB 0,215547
    0.25%
    Piyasa değeriRUB 32,49B
    HacimRUB 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9665
    RUB 0,00188134
    0.00%
    Piyasa değeriRUB 1,87M
    HacimRUB 7.707
    9666
    RUB 0,01874205
    0%
    Piyasa değeriRUB 1,87M
    HacimRUB 19.435
    9667
    RUB 0,01862728
    4.49%
    Piyasa değeriRUB 1,85M
    HacimRUB 1.235
    9669
    RUB 0,00018625
    0.12%
    Piyasa değeriRUB 1,86M
    HacimRUB 237
    9670
    RUB 0,02066842
    1.08%
    Piyasa değeriRUB 1,86M
    HacimRUB 839

    Data provided by Coingecko API