BITCORN (BITCORN) Live Price

BITCORN logo
BITCORNBITCORN
RUB 0.001767 -4.87%
Market Cap
RUB 1.77M
3.31%
Volume (24)
RUB 40,255
0.43%
Circulating Supply
1,000,000,000 BITCORN
Issue Date
-

Data provided by Coingecko API

BITCORN price Statistics

BITCORN Price Today

BITCORN Price
RUB 0.00176701

Price Change

RUB -0.000090447562
4.87%
24h Low / 24h High
RUB 0.00172307 / RUB 0.00186192

Trading Volume

RUB 40,255
0.43%
Volume / Market Cap
0.022781409
Market Dominance
<0.000001%
Market Rank
#9748

BITCORN Supply

Circulating Supply
1,000,000,000 BITCORN
Total Supply
1,000,000,000 BITCORN
Max Supply
1,000,000,000 BITCORN

BITCORN Market Cap

Market Cap
RUB 1,767,011
3.31%

Fully Diluted
Market Cap

RUB 1,767,011
2.13%

BITCORN Price Yesterday

Yesterday's Low / High
RUB 0.0017265193 / RUB 0.0017339612
Yesterday's Open / Close
RUB 0.0017339612 / RUB 0.0017265193
Yesterday's Change
2.13%
Yesterday's Volume
RUB 39,502.095

BITCORN Price History

7d Low / 7d High
RUB 0.000021565977 / RUB 0.000027220653
30d Low / 30d High
RUB 0.0017232106 / RUB 0.0019314702
90d Low / 90d High
RUB 0.0017232106 / RUB 0.0019784996
52 Week Low / 52 Week High
RUB 0.0017232106 / RUB 0.0021993566
All Time HighMay 26, 2025 (3 months ago)
RUB 0.02183116
91.91%
All Time LowJun 9, 2025 (2 months ago)
RUB 0.00106866
65.35%

Data provided by Coingecko API

BITCORN to RUB converter

BITCORN
BITCORNBITCORN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCORN Safely with 3Commas

Use a proven backtested strategy for BITCORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BITCORN Price Chart (BITCORN to RUB)

    BITCORNRUB by TradingView

    BITCORN Exchanges

    Instant crypto to crypto exchange coming soon!

    BITCORN Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.001854
    RUB 0
    RUB 0.001858
    RUB 0.001723
    8/28/2025
    RUB 0.00188
    RUB 0
    RUB 0.001971
    RUB 0.001872
    8/27/2025
    RUB 0.001856
    RUB 0.00188
    RUB 0.001943
    RUB 0.001853
    8/26/2025
    RUB 0.001797
    RUB 0.001856
    RUB 0.00186
    RUB 0.001796
    8/25/2025
    RUB 0.002012
    RUB 0.001797
    RUB 0.002074
    RUB 0.001797
    8/24/2025
    RUB 0.002154
    RUB 0.002012
    RUB 0.002199
    RUB 0.001993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 14 minutes and 38 seconds

    Explore Our Other Products for BITCORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,750
    0.23%
    Market CapRUB 2.17T
    VolumeRUB 21.19B
    2
    RUB 4,477.32
    2.10%
    Market CapRUB 540.31B
    VolumeRUB 16.98B
    3
    RUB 2.84
    1.44%
    Market CapRUB 168.99B
    VolumeRUB 3.16B
    5
    RUB 860.34
    0.13%
    Market CapRUB 119.79B
    VolumeRUB 717.4M
    6
    RUB 205.21
    1.57%
    Market CapRUB 110.99B
    VolumeRUB 5.27B
    9
    RUB 0.218432
    1.22%
    Market CapRUB 32.9B
    VolumeRUB 964.49M

    Data provided by Coingecko API

    More Cryptocurrencies

    9744
    Market CapRUB 1.8M
    VolumeRUB 177,476
    9746
    RUB 0.00179599
    3.28%
    Market CapRUB 1.79M
    VolumeRUB 19,180
    9747
    RUB 0.00178112
    1.71%
    Market CapRUB 1.78M
    VolumeRUB 291
    9749
    RUB 0.00184216
    0%
    Market CapRUB 1.79M
    VolumeRUB 675
    9750
    RUB 0.00185394
    0%
    Market CapRUB 1.77M
    VolumeRUB 143

    Data provided by Coingecko API