Bitty Baby (BITBABY) Canlı Fiyat

Bitty Baby logo
BITBABYBitty Baby
JPY 0,012598 -7.71%
Piyasa değeri
JPY 12,6M
8.03%
Hacim (24s)
JPY 1.373.438
2.00%
Dolaşımdaki miktar
999.982.850 BITBABY
Yayın tarihi
-

Data provided by Coingecko API

BITBABY Fiyat İstatistikleri

Fiyat / Bitty Baby Fiyatı Bugün

Bitty Baby Fiyatı
JPY 0,01259815

Fiyat Değişimi

JPY -0,0010531868
7.71%
24s Düşük / 24s Yüksek
JPY 0,01182605 / JPY 0,01389835

Alım Satım Hacmi

JPY 1.373.438
2.00%
Hacim / Piyasa Değeri
0,10902086
Piyasa hakimiyeti
0,0000021466858%
Piyasa sıralaması
#7625

Bitty Baby Arzı

Daloşımdaki Arz
999.982.851,312 BITBABY
Toplam Arz
999.982.851,312 BITBABY
Maks Arz
1.000.000.000 BITBABY

Bitty Baby piyasa değeri

Piyasa Değeri
JPY 12.597.938
8.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.597.938
2.53%

Dünkü Bitty Baby Fiyatı

Dünkü Düşük / Yüksek
JPY 0,012162561 / JPY 0,012411937
Dünkü Açılış / Kapanış
JPY 0,012162561 / JPY 0,012411937
Dünkü Değişim
2.53%
Dünkü Hacim
JPY 795.393,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000071190795 / JPY 0,00030815458
30g Düşük/30g Yüksek
JPY 0,012162561 / JPY 0,01475921
90g Düşük/90g Yüksek
JPY 0,010493132 / JPY 0,021886441
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,010493132 / JPY 0,045286089
Tüm Zamanlar YüksekAğu 21, 2025 (9 gün önce)
JPY 0,062918
79.98%
Tüm Zamanlar DüşükAğu 22, 2025 (7 gün önce)
JPY 0,01020776
23.42%

Data provided by Coingecko API

BITBABY'den JPY'ye Dönüştürücü

Bitty Baby
Bitty BabyBITBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITBABY Safely with 3Commas

Use a proven backtested strategy for BITBABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitty Baby Fiyat Tablosu (BITBABY'den JPY'ye)

    BITBABYJPY TradingView tarafından

    Bitty Baby Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitty Baby Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,013801
    JPY 0
    JPY 0,014384
    JPY 0,012163
    28.08.2025
    JPY 0,013384
    JPY 0,013801
    JPY 0,015044
    JPY 0,010493
    27.08.2025
    JPY 0,013562
    JPY 0,013384
    JPY 0,016682
    JPY 0,011553
    26.08.2025
    JPY 0,0184
    JPY 0,013562
    JPY 0,021886
    JPY 0,013249
    25.08.2025
    JPY 0,024855
    JPY 0,0184
    JPY 0,026693
    JPY 0,017507
    24.08.2025
    JPY 0,033084
    JPY 0,024855
    JPY 0,037081
    JPY 0,026677
    23.08.2025
    JPY 0,015371
    JPY 0,033084
    JPY 0,045286
    JPY 0,012751

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 30 dakika ve 15 saniye

    Explore Our Other Products for BITBABY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.243
    3.01%
    Piyasa değeriJPY 2,16T
    HacimJPY 54,47B
    2
    JPY 4.361,55
    2.75%
    Piyasa değeriJPY 527,37B
    HacimJPY 38,96B
    4
    JPY 2,81
    4.27%
    Piyasa değeriJPY 167,48B
    HacimJPY 8,42B
    5
    JPY 861,23
    1.38%
    Piyasa değeriJPY 119,77B
    HacimJPY 1,45B
    6
    JPY 206,13
    4.56%
    Piyasa değeriJPY 111,41B
    HacimJPY 13,34B
    9
    JPY 0,218277
    1.83%
    Piyasa değeriJPY 32,89B
    HacimJPY 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7621
    JPY 0,01282141
    5.48%
    Piyasa değeriJPY 12,62M
    HacimJPY 28.863
    7622
    JPY 0,00004516
    0%
    Piyasa değeriJPY 12,64M
    HacimJPY 9.294
    7639
    JPY 0,01316117
    5.07%
    Piyasa değeriJPY 12,57M
    HacimJPY 127.529
    7624
    JPY 0,00066565
    23.23%
    Piyasa değeriJPY 12,57M
    HacimJPY 6.861

    Data provided by Coingecko API