Bitty Baby (BITBABY) Live Price

Bitty Baby logo
BITBABYBitty Baby
JPY 0.017649 -37.92%
Market Cap
JPY 17.65M
39.94%
Volume (24)
JPY 10,202,575
5.92%
Circulating Supply
1,000,000,000 BITBABY
Issue Date
-

Data provided by Coingecko API

BITBABY price Statistics

Bitty Baby Price Today

Bitty Baby Price
JPY 0.01764936

Price Change

JPY -0.010782626
37.92%
24h Low / 24h High
JPY 0.01733248 / JPY 0.03075245

Trading Volume

JPY 10,202,575
5.92%
Volume / Market Cap
0.57807037
Market Dominance
0.000003039696%
Market Rank
#7060

Bitty Baby Supply

Circulating Supply
999,999,997.428 BITBABY
Total Supply
999,999,997.428 BITBABY
Max Supply
1,000,000,000 BITBABY

Bitty Baby Market Cap

Market Cap
JPY 17,649,365
39.94%

Fully Diluted
Market Cap

JPY 17,649,365
39.16%

Bitty Baby Price Yesterday

Yesterday's Low / High
JPY 0.027396458 / JPY 0.030620989
Yesterday's Open / Close
JPY 0.030620989 / JPY 0.027396458
Yesterday's Change
39.16%
Yesterday's Volume
JPY 12,793,193

Bitty Baby Price History

7d Low / 7d High
JPY 0.000085328094 / JPY 0.00040661698
30d Low / 30d High
JPY 0.026677445 / JPY 0.045286089
90d Low / 90d High
JPY 0.012540669 / JPY 0.051567059
52 Week Low / 52 Week High
JPY 0.012540669 / JPY 0.059927617
All Time HighAug 21, 2025 (4 days ago)
JPY 0.062918
71.87%
All Time LowAug 22, 2025 (3 days ago)
JPY 0.01020776
73.41%

Data provided by Coingecko API

BITBABY to JPY converter

Bitty Baby
Bitty BabyBITBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITBABY Safely with 3Commas

Use a proven backtested strategy for BITBABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitty Baby Price Chart (BITBABY to JPY)

    BITBABYJPY by TradingView

    Bitty Baby Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitty Baby Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.028065
    JPY 0
    JPY 0.037081
    JPY 0.026677
    8/23/2025
    JPY 0.018644
    JPY 0.028065
    JPY 0.045286
    JPY 0.012751
    8/22/2025
    JPY 0.030806
    JPY 0.018644
    JPY 0.037767
    JPY 0.012541
    8/21/2025
    JPY 0.039572
    JPY 0.030806
    JPY 0.059928
    JPY 0.029446
    8/20/2025
    JPY 0.023966
    JPY 0.039572
    JPY 0.04803
    JPY 0.023966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 30 minutes and 59 seconds

    Explore Our Other Products for BITBABY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,255
    2.13%
    Market CapJPY 2.2T
    VolumeJPY 56.19B
    2
    JPY 4,377.38
    7.98%
    Market CapJPY 528.14B
    VolumeJPY 47.17B
    3
    JPY 2.85
    5.58%
    Market CapJPY 169.46B
    VolumeJPY 6.71B
    5
    JPY 841.44
    3.84%
    Market CapJPY 117.2B
    VolumeJPY 2.25B
    6
    JPY 186.25
    8.27%
    Market CapJPY 100.63B
    VolumeJPY 12.44B
    10
    JPY 0.207876
    10.15%
    Market CapJPY 31.31B
    VolumeJPY 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    7085
    JPY 0.00006324
    16.05%
    Market CapJPY 17.67M
    VolumeJPY 12.22M
    7066
    JPY 0.930759
    1.03%
    Market CapJPY 17.66M
    VolumeJPY 3.98M
    7070
    JPY 0.01765913
    7.45%
    Market CapJPY 17.66M
    VolumeJPY 1,901
    7067
    JPY 0.01763093
    40.00%
    Market CapJPY 17.63M
    VolumeJPY 10.18M
    7068
    JPY 0.95204
    0.45%
    Market CapJPY 17.63M
    VolumeJPY 2.96M

    Data provided by Coingecko API