BJustCoin (BJC) Canlı Fiyat

BJustCoin logo
BJCBJustCoin
3,02+ 0.31%
Piyasa değeri
€0
0%
Hacim (24s)
108.484
4.10%
Dolaşımdaki miktar
0 BJC
Yayın tarihi
-

Data provided by Coingecko API

BJC Fiyat İstatistikleri

Fiyat / BJustCoin Fiyatı Bugün

BJustCoin Fiyatı
€3,02

Fiyat Değişimi

€0,00925924
0.31%
24s Düşük / 24s Yüksek
€3 / €3,02

Alım Satım Hacmi

€108.484
4.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BJustCoin Arzı

Daloşımdaki Arz
0 BJC
Toplam Arz
100.000.000 BJC
Maks Arz
100.000.000 BJC

BJustCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€301.505.200
0.13%

Dünkü BJustCoin Fiyatı

Dünkü Düşük / Yüksek
€3,0111277 / €3,0112026
Dünkü Açılış / Kapanış
€3,0111277 / €3,0112026
Dünkü Değişim
0.29%
Dünkü Hacim
€217.479,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3,2722829 / €3,5463238
30g Düşük/30g Yüksek
€2,9116524 / €3,038476
90g Düşük/90g Yüksek
€2,7968306 / €3,038476
52 Hafta Düşük / 52 Hafta Yüksek
€2,7895053 / €3,038476
Tüm Zamanlar YüksekEyl 5, 2025 (1 gün önce)
€3,04
0.79%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
€1,88
60.30%

Data provided by Coingecko API

BJC'den EUR'ye Dönüştürücü

BJustCoin
BJustCoinBJC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BJC Safely with 3Commas

Use a proven backtested strategy for BJC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BJustCoin Fiyat Tablosu (BJC'den EUR'ye)

    BJCEUR TradingView tarafından

    BJustCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BJustCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €3,019757
    €0
    €3,038476
    €2,998997
    04.09.2025
    €2,910449
    €3,019757
    €2,961272
    €2,908545
    03.09.2025
    €2,917673
    €2,910449
    €2,9211
    €2,90602
    02.09.2025
    €2,797943
    €2,917673
    €2,919983
    €2,796831
    01.09.2025
    €2,80052
    €2,797943
    €2,801448
    €2,789505
    31.08.2025
    €2,800716
    €2,80052
    €2,839311
    €2,79932
    30.08.2025
    €2,804414
    €2,800716
    €2,804591
    €2,800175

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 10 dakika ve 44 saniye

    Explore Our Other Products for BJC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.846
    1.67%
    Piyasa değeri€2,21T
    Hacim€39,82B
    2
    4.296,59
    3.17%
    Piyasa değeri€518,34B
    Hacim€25,97B
    4
    2,81
    1.85%
    Piyasa değeri€167,27B
    Hacim€4,65B
    5
    862,84
    1.26%
    Piyasa değeri€120,11B
    Hacim€1,16B
    6
    202,44
    2.48%
    Piyasa değeri€109,55B
    Hacim€5,5B
    9
    0,21
    2.23%
    Piyasa değeri€32,21B
    Hacim€1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API