BJustCoin (BJC) Canlı Fiyat

BJustCoin logo
BJCBJustCoin
JPY 504,31+ 4.63%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 38.003.848
6.00%
Dolaşımdaki miktar
0 BJC
Yayın tarihi
-

Data provided by Coingecko API

BJC Fiyat İstatistikleri

Fiyat / BJustCoin Fiyatı Bugün

BJustCoin Fiyatı
JPY 504,31

Fiyat Değişimi

JPY 22,31
4.63%
24s Düşük / 24s Yüksek
JPY 481,99 / JPY 505,08

Alım Satım Hacmi

JPY 38.003.848
6.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BJustCoin Arzı

Daloşımdaki Arz
0 BJC
Toplam Arz
100.000.000 BJC
Maks Arz
100.000.000 BJC

BJustCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 50.438.549.000
4.57%

Dünkü BJustCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 482,3315 / JPY 482,39394
Dünkü Açılış / Kapanış
JPY 482,39394 / JPY 482,3315
Dünkü Değişim
4.55%
Dünkü Hacim
JPY 15.750.693

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3,110915 / JPY 3,3968023
30g Düşük/30g Yüksek
JPY 480,55858 / JPY 482,54565
90g Düşük/90g Yüksek
JPY 480,55858 / JPY 483,19418
52 Hafta Düşük / 52 Hafta Yüksek
JPY 457,83534 / JPY 486,47209
Tüm Zamanlar YüksekEyl 2, 2025 (0 gün önce)
JPY 505,08
0.16%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
JPY 324,18
55.55%

Data provided by Coingecko API

BJC'den JPY'ye Dönüştürücü

BJustCoin
BJustCoinBJC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BJC Safely with 3Commas

Use a proven backtested strategy for BJC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BJustCoin Fiyat Tablosu (BJC'den JPY'ye)

    BJCJPY TradingView tarafından

    BJustCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BJustCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 481,726367
    JPY 0
    JPY 482,545645
    JPY 480,558576
    31.08.2025
    JPY 481,274173
    JPY 481,726367
    JPY 481,984317
    JPY 481,059952
    30.08.2025
    JPY 481,913716
    JPY 481,274173
    JPY 481,960894
    JPY 481,202056
    29.08.2025
    JPY 481,003098
    JPY 481,913716
    JPY 483,19418
    JPY 481,003098
    28.08.2025
    JPY 484,989409
    JPY 481,003098
    JPY 485,420255
    JPY 481,730375
    27.08.2025
    JPY 460,117426
    JPY 484,989409
    JPY 486,472089
    JPY 460,117426
    26.08.2025
    JPY 460,179009
    JPY 460,117426
    JPY 460,323145
    JPY 457,835345

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 4 dakika ve 27 saniye

    Explore Our Other Products for BJC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.100
    1.78%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,86B
    2
    JPY 4.320,13
    0.39%
    Piyasa değeriJPY 521,45B
    HacimJPY 33,15B
    3
    JPY 2,86
    3.86%
    Piyasa değeriJPY 170,02B
    HacimJPY 7,74B
    5
    JPY 851,61
    0.67%
    Piyasa değeriJPY 118,53B
    HacimJPY 1,1B
    6
    JPY 208,95
    6.13%
    Piyasa değeriJPY 113,01B
    HacimJPY 8,72B
    9
    JPY 0,214747
    2.17%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API