BJustCoin (BJC) Canlı Fiyat

BJustCoin logo
BJCBJustCoin
INR 298,72+ 3.61%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 22.773.136
6.01%
Dolaşımdaki miktar
0 BJC
Yayın tarihi
-

Data provided by Coingecko API

BJC Fiyat İstatistikleri

Fiyat / BJustCoin Fiyatı Bugün

BJustCoin Fiyatı
INR 298,72

Fiyat Değişimi

INR 10,4
3.61%
24s Düşük / 24s Yüksek
INR 287,71 / INR 299,45

Alım Satım Hacmi

INR 22.773.136
6.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BJustCoin Arzı

Daloşımdaki Arz
0 BJC
Toplam Arz
100.000.000 BJC
Maks Arz
100.000.000 BJC

BJustCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 29.878.383.000
3.59%

Dünkü BJustCoin Fiyatı

Dünkü Düşük / Yüksek
INR 288,38041 / INR 288,45092
Dünkü Açılış / Kapanış
INR 288,45092 / INR 288,38041
Dünkü Değişim
3.57%
Dünkü Hacim
INR 9.418.239,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3,110915 / INR 3,3968023
30g Düşük/30g Yüksek
INR 288,10766 / INR 288,90386
90g Düşük/90g Yüksek
INR 287,39787 / INR 289,41381
52 Hafta Düşük / 52 Hafta Yüksek
INR 272,56222 / INR 289,41381
Tüm Zamanlar YüksekEyl 2, 2025 (0 gün önce)
INR 299,45
0.24%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
INR 189,79
57.40%

Data provided by Coingecko API

BJC'den INR'ye Dönüştürücü

BJustCoin
BJustCoinBJC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BJC Safely with 3Commas

Use a proven backtested strategy for BJC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BJustCoin Fiyat Tablosu (BJC'den INR'ye)

    BJCINR TradingView tarafından

    BJustCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BJustCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 288,616249
    INR 0
    INR 288,903856
    INR 288,10766
    31.08.2025
    INR 288,6123
    INR 288,616249
    INR 288,936449
    INR 288,523447
    30.08.2025
    INR 288,933551
    INR 288,6123
    INR 289,024158
    INR 288,507973
    29.08.2025
    INR 286,951221
    INR 288,933551
    INR 289,413813
    INR 286,951221
    28.08.2025
    INR 288,61424
    INR 286,951221
    INR 288,661927
    INR 287,211396
    27.08.2025
    INR 273,433587
    INR 288,61424
    INR 289,048082
    INR 273,433587
    26.08.2025
    INR 272,686562
    INR 273,433587
    INR 273,376819
    INR 272,56222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 3 dakika ve 12 saniye

    Explore Our Other Products for BJC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.702
    1.38%
    Piyasa değeriINR 2,2T
    HacimINR 53,62B
    2
    INR 4.278,64
    2.04%
    Piyasa değeriINR 515,89B
    HacimINR 35,59B
    4
    INR 2,82
    1.83%
    Piyasa değeriINR 167,45B
    HacimINR 7,98B
    5
    INR 849,49
    0.14%
    Piyasa değeriINR 118,25B
    HacimINR 1,48B
    6
    INR 205,6
    2.86%
    Piyasa değeriINR 111,27B
    HacimINR 8,78B
    10
    INR 0,21099
    0.54%
    Piyasa değeriINR 31,79B
    HacimINR 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API