BlackDuckrwa (BD/SOL) Canlı Fiyat

BlackDuckrwa logo
BD/SOLBlackDuckrwa
GBP 0,000378 -23.22%
Piyasa değeri
GBP 374.373
23.22%
Hacim (24s)
GBP 8.281
0.58%
Dolaşımdaki miktar
990.203.520 BD/SOL
Yayın tarihi
-

Data provided by Coingecko API

BD/SOL Fiyat İstatistikleri

Fiyat / BlackDuckrwa Fiyatı Bugün

BlackDuckrwa Fiyatı
GBP 0,00037808

Fiyat Değişimi

GBP -0,00011436545
23.22%
24s Düşük / 24s Yüksek
GBP 0,00035723 / GBP 0,00049608

Alım Satım Hacmi

GBP 8.280,52
0.58%
Hacim / Piyasa Değeri
0,022118369
Piyasa hakimiyeti
0,000012882139%
Piyasa sıralaması
#5128

BlackDuckrwa Arzı

Daloşımdaki Arz
990.203.522,055 BD/SOL
Toplam Arz
990.203.522,055 BD/SOL
Maks Arz
1.000.000.000 BD/SOL

BlackDuckrwa piyasa değeri

Piyasa Değeri
GBP 374.373
23.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 374.373
4.74%

Dünkü BlackDuckrwa Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00036061165 / GBP 0,00036132293
Dünkü Açılış / Kapanış
GBP 0,00036061165 / GBP 0,00036132293
Dünkü Değişim
4.74%
Dünkü Hacim
GBP 7.879,1065

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00048765506 / GBP 0,00080704773
30g Düşük/30g Yüksek
GBP 0,00036061165 / GBP 0,0004947931
90g Düşük/90g Yüksek
GBP 0,00036061165 / GBP 0,00056030733
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00036061165 / GBP 0,00059518963
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
GBP 0,00146246
74.15%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
GBP 0,00001654
2186.07%

Data provided by Coingecko API

BD/SOL'den GBP'ye Dönüştürücü

BlackDuckrwa
BlackDuckrwaBD/SOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BD/SOL Safely with 3Commas

Use a proven backtested strategy for BD/SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlackDuckrwa Fiyat Tablosu (BD/SOL'den GBP'ye)

    BD/SOLGBP TradingView tarafından

    BlackDuckrwa Borsaları

    Instant crypto to crypto exchange coming soon!

    BlackDuckrwa Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,000487
    GBP 0
    GBP 0,000495
    GBP 0,000361
    21.08.2025
    GBP 0,000487
    GBP 0,000487
    GBP 0,000494
    GBP 0,000457
    20.08.2025
    GBP 0,000505
    GBP 0,000487
    GBP 0,000535
    GBP 0,000474
    19.08.2025
    GBP 0,000545
    GBP 0,000505
    GBP 0,00056
    GBP 0,000515
    18.08.2025
    GBP 0,000553
    GBP 0,000545
    GBP 0,000555
    GBP 0,000538
    17.08.2025
    GBP 0,000568
    GBP 0,000553
    GBP 0,000595
    GBP 0,000554
    16.08.2025
    GBP 0,000495
    GBP 0,000568
    GBP 0,000582
    GBP 0,000495

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 12 dakika ve 2 saniye

    Explore Our Other Products for BD/SOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.943
    2.51%
    Piyasa değeriGBP 2,31T
    HacimGBP 53,16B
    2
    GBP 4.753,44
    11.14%
    Piyasa değeriGBP 573,08B
    HacimGBP 68,88B
    3
    GBP 3,05
    6.47%
    Piyasa değeriGBP 181,31B
    HacimGBP 10,33B
    5
    GBP 891,66
    4.89%
    Piyasa değeriGBP 124,2B
    HacimGBP 2,57B
    6
    GBP 207,34
    13.29%
    Piyasa değeriGBP 111,93B
    HacimGBP 12,22B
    9
    GBP 0,237125
    9.01%
    Piyasa değeriGBP 35,7B
    HacimGBP 5,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5127
    GBP 0,00375089
    9.88%
    Piyasa değeriGBP 375.089
    HacimGBP 706
    5125
    GBP 0,0072967
    3.12%
    Piyasa değeriGBP 374.911
    HacimGBP 462
    5126
    GBP 0,0210959
    0%
    Piyasa değeriGBP 379.463
    HacimGBP 158
    5129
    GBP 502,25
    3.65%
    Piyasa değeriGBP 374.138
    HacimGBP 5
    5130
    GBP 0,02128627
    0.23%
    Piyasa değeriGBP 373.974
    HacimGBP 186.361

    Data provided by Coingecko API