Blast Bridged USDE (Blast) (USDE) Canlı Fiyat

Blast Bridged USDE (Blast) logo
USDEBlast Bridged USDE (Blast)
JPY 146,76 -0.93%
Piyasa değeri
JPY 168,61M
3.28%
Hacim (24s)
JPY 44.278.832
1.84%
Dolaşımdaki miktar
1.144.373 USDE
Yayın tarihi
-

Data provided by Coingecko API

USDE Fiyat İstatistikleri

Fiyat / Blast Bridged USDE (Blast) Fiyatı Bugün

Blast Bridged USDE (Blast) Fiyatı
JPY 146,76

Fiyat Değişimi

JPY -1,3763247
0.93%
24s Düşük / 24s Yüksek
JPY 144,03 / JPY 150,86

Alım Satım Hacmi

JPY 44.278.832
1.84%
Hacim / Piyasa Değeri
0,26260873
Piyasa hakimiyeti
0,000029064977%
Piyasa sıralaması
#3943

Blast Bridged USDE (Blast) Arzı

Daloşımdaki Arz
1.144.373,496 USDE
Toplam Arz
1.144.373,496 USDE
Maks Arz
0 USDE

Blast Bridged USDE (Blast) piyasa değeri

Piyasa Değeri
JPY 168.611.420
3.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 168.611.420
0.31%

Dünkü Blast Bridged USDE (Blast) Fiyatı

Dünkü Düşük / Yüksek
JPY 147,63299 / JPY 147,96536
Dünkü Açılış / Kapanış
JPY 147,63299 / JPY 147,96536
Dünkü Değişim
0.70%
Dünkü Hacim
JPY 25.409.517

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,976668 / JPY 1,0215216
30g Düşük/30g Yüksek
JPY 145,20777 / JPY 150,59865
90g Düşük/90g Yüksek
JPY 143,58485 / JPY 150,7148
52 Hafta Düşük / 52 Hafta Yüksek
JPY 143,58485 / JPY 150,7148
Tüm Zamanlar YüksekAğu 18, 2025 (2 gün önce)
JPY 151,73
3.27%
Tüm Zamanlar DüşükAğu 17, 2025 (2 gün önce)
JPY 143,58
2.21%

Data provided by Coingecko API

USDE'den JPY'ye Dönüştürücü

Blast Bridged USDE (Blast)
Blast Bridged USDE (Blast)USDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blast Bridged USDE (Blast) Fiyat Tablosu (USDE'den JPY'ye)

    USDEJPY TradingView tarafından

    Blast Bridged USDE (Blast) Borsaları

    Instant crypto to crypto exchange coming soon!

    Blast Bridged USDE (Blast) Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 147,989398
    JPY 0
    JPY 150,598651
    JPY 145,207771
    18.08.2025
    JPY 146,701166
    JPY 147,989398
    JPY 150,714799
    JPY 146,325415
    17.08.2025
    JPY 146,860624
    JPY 146,701166
    JPY 149,819101
    JPY 143,584845
    16.08.2025
    JPY 145,709514
    JPY 146,860624
    JPY 148,848862
    JPY 144,467672
    15.08.2025
    JPY 147,490138
    JPY 145,709514
    JPY 150,177598
    JPY 144,70068

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 50 dakika ve 7 saniye

    Explore Our Other Products for USDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.788
    0.34%
    Piyasa değeriJPY 2,27T
    HacimJPY 44,69B
    2
    JPY 4.294,01
    2.79%
    Piyasa değeriJPY 523,48B
    HacimJPY 35,23B
    3
    JPY 2,93
    0.15%
    Piyasa değeriJPY 174,82B
    HacimJPY 7,42B
    5
    JPY 843,83
    1.28%
    Piyasa değeriJPY 117,95B
    HacimJPY 1,63B
    6
    JPY 184,6
    3.69%
    Piyasa değeriJPY 100,11B
    HacimJPY 5,5B
    10
    JPY 0,218368
    2.23%
    Piyasa değeriJPY 32,98B
    HacimJPY 3,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3938
    JPY 1,94
    0.99%
    Piyasa değeriJPY 169,53M
    HacimJPY 25.673
    Piyasa değeriJPY 169,47M
    HacimJPY 126,98M
    3927
    JPY 0,169507
    0.39%
    Piyasa değeriJPY 169,15M
    HacimJPY 6,36M
    3944
    JPY 0,167878
    5.14%
    Piyasa değeriJPY 169M
    HacimJPY 5,97M
    3940
    JPY 24,77
    28.04%
    Piyasa değeriJPY 168,96M
    HacimJPY 26,52M

    Data provided by Coingecko API