Grrr (GRRR) Canlı Fiyat

Grrr logo
GRRRGrrr
JPY 0,17485 -2.96%
Piyasa değeri
JPY 174,82M
2.85%
Hacim (24s)
JPY 1.569.020
2.16%
Dolaşımdaki miktar
997.925.280 GRRR
Yayın tarihi
-

Data provided by Coingecko API

GRRR Fiyat İstatistikleri

Fiyat / Grrr Fiyatı Bugün

Grrr Fiyatı
JPY 0,17485

Fiyat Değişimi

JPY -0,0053298976
2.96%
24s Düşük / 24s Yüksek
JPY 0,17067 / JPY 0,187064

Alım Satım Hacmi

JPY 1.569.020
2.16%
Hacim / Piyasa Değeri
0,0089750967
Piyasa hakimiyeti
0,000029789167%
Piyasa sıralaması
#3911

Grrr Arzı

Daloşımdaki Arz
997.925.276,481 GRRR
Toplam Arz
997.925.276,481 GRRR
Maks Arz
997.942.082,09 GRRR

Grrr piyasa değeri

Piyasa Değeri
JPY 174.819.290
2.85%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 174.819.290
2.50%

Dünkü Grrr Fiyatı

Dünkü Düşük / Yüksek
JPY 0,17879296 / JPY 0,18055305
Dünkü Açılış / Kapanış
JPY 0,18055305 / JPY 0,17879296
Dünkü Değişim
2.68%
Dünkü Hacim
JPY 1.125.631,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010178796 / JPY 0,0014943751
30g Düşük/30g Yüksek
JPY 0,17772934 / JPY 0,18921132
90g Düşük/90g Yüksek
JPY 0,15403417 / JPY 0,21983865
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,1503856 / JPY 0,21983865
Tüm Zamanlar YüksekNis 2, 2025 (5 ay önce)
JPY 0,737236
76.34%
Tüm Zamanlar DüşükMar 14, 2025 (5 ay önce)
JPY 0,09221
89.16%

Data provided by Coingecko API

GRRR'den JPY'ye Dönüştürücü

Grrr
GrrrGRRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRRR Safely with 3Commas

Use a proven backtested strategy for GRRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grrr Fiyat Tablosu (GRRR'den JPY'ye)

    GRRRJPY TradingView tarafından

    Grrr Borsaları

    Instant crypto to crypto exchange coming soon!

    Grrr Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,187788
    JPY 0
    JPY 0,188879
    JPY 0,177729
    29.08.2025
    JPY 0,198573
    JPY 0,187788
    JPY 0,198573
    JPY 0,179528
    28.08.2025
    JPY 0,154034
    JPY 0,198573
    JPY 0,219839
    JPY 0,154034
    27.08.2025
    JPY 0,159782
    JPY 0,154034
    JPY 0,165103
    JPY 0,154714
    26.08.2025
    JPY 0,153021
    JPY 0,159782
    JPY 0,163822
    JPY 0,151922
    25.08.2025
    JPY 0,166846
    JPY 0,153021
    JPY 0,169457
    JPY 0,150386
    24.08.2025
    JPY 0,153723
    JPY 0,166846
    JPY 0,195384
    JPY 0,153723

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 40 dakika ve 2 saniye

    Explore Our Other Products for GRRR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.031
    0.39%
    Piyasa değeriJPY 2,17T
    HacimJPY 25,11B
    2
    JPY 4.461,18
    2.68%
    Piyasa değeriJPY 538,59B
    HacimJPY 20,94B
    4
    JPY 2,81
    0.15%
    Piyasa değeriJPY 167,06B
    HacimJPY 3,05B
    5
    JPY 867,02
    0.88%
    Piyasa değeriJPY 120,66B
    HacimJPY 718,44M
    6
    JPY 204,72
    1.89%
    Piyasa değeriJPY 110,68B
    HacimJPY 4,88B
    9
    JPY 0,21739
    1.00%
    Piyasa değeriJPY 32,79B
    HacimJPY 950,62M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3899
    JPY 0,175374
    0.71%
    Piyasa değeriJPY 175,23M
    HacimJPY 9,62M
    3906
    JPY 0,175097
    2.54%
    Piyasa değeriJPY 175,08M
    HacimJPY 3,57M
    3905
    JPY 0,063136
    0.18%
    Piyasa değeriJPY 175M
    HacimJPY 21,2M
    3907
    JPY 0,053404
    1.42%
    Piyasa değeriJPY 174,77M
    HacimJPY 2,37M
    3908
    JPY 3,28
    0.68%
    Piyasa değeriJPY 174,42M
    HacimJPY 229.222

    Data provided by Coingecko API