BlazeStake Staked SOL (BSOL) Canlı Fiyat

BlazeStake Staked SOL logo
BSOLBlazeStake Staked SOL
BTC 0,002296 -1.30%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 3
0.17%
Dolaşımdaki miktar
0 BSOL
Yayın tarihi
-

Data provided by Coingecko API

BSOL Fiyat İstatistikleri

Fiyat / BlazeStake Staked SOL Fiyatı Bugün

BlazeStake Staked SOL Fiyatı
BTC 0,00229612

Fiyat Değişimi

BTC -0,000030333583
1.30%
24s Düşük / 24s Yüksek
BTC 0,00229192 / BTC 0,0023476

Alım Satım Hacmi

BTC 2,627566
0.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BlazeStake Staked SOL Arzı

Daloşımdaki Arz
0 BSOL
Toplam Arz
953.204,769 BSOL
Maks Arz
0 BSOL

BlazeStake Staked SOL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.189
1.03%

Dünkü BlazeStake Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0023170882 / BTC 0,0023235173
Dünkü Açılış / Kapanış
BTC 0,0023235173 / BTC 0,0023170882
Dünkü Değişim
1.04%
Dünkü Hacim
BTC 4,9302947

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 241,85414 / BTC 269,96781
30g Düşük/30g Yüksek
BTC 0,0022945551 / BTC 0,0023625792
90g Düşük/90g Yüksek
BTC 0,0022363594 / BTC 0,0023625792
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0022363594 / BTC 0,0024191087
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
BTC 0,00342139
32.95%
Tüm Zamanlar DüşükEki 12, 2023 (1 yıl önce)
BTC 0,00085593
168.04%

Data provided by Coingecko API

BSOL'den BTC'ye Dönüştürücü

BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOL Safely with 3Commas

Use a proven backtested strategy for BSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlazeStake Staked SOL Fiyat Tablosu (BSOL'den BTC'ye)

    BSOLBTC TradingView tarafından

    BlazeStake Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    BlazeStake Staked SOL Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,002337
    BTC 0
    BTC 0,002363
    BTC 0,002317
    02.09.2025
    BTC 0,002236
    BTC 0,002337
    BTC 0,00232
    BTC 0,002236
    01.09.2025
    BTC 0,002302
    BTC 0,002236
    BTC 0,002312
    BTC 0,002238
    31.08.2025
    BTC 0,002311
    BTC 0,002302
    BTC 0,002339
    BTC 0,002311
    30.08.2025
    BTC 0,002343
    BTC 0,002311
    BTC 0,002363
    BTC 0,002278
    29.08.2025
    BTC 0,00236
    BTC 0,002343
    BTC 0,002419
    BTC 0,002314
    28.08.2025
    BTC 0,002268
    BTC 0,00236
    BTC 0,002364
    BTC 0,002268

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 49 dakika ve 6 saniye

    Explore Our Other Products for BSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.061
    1.68%
    Piyasa değeriBTC 2,19T
    HacimBTC 36,42B
    2
    BTC 4.281,96
    4.16%
    Piyasa değeriBTC 515,96B
    HacimBTC 29,66B
    4
    BTC 2,8
    1.70%
    Piyasa değeriBTC 166,55B
    HacimBTC 4,28B
    5
    BTC 842,35
    1.98%
    Piyasa değeriBTC 117,2B
    HacimBTC 956,15M
    6
    BTC 203,37
    2.93%
    Piyasa değeriBTC 109,97B
    HacimBTC 4,85B
    9
    BTC 0,211796
    3.34%
    Piyasa değeriBTC 31,9B
    HacimBTC 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API