BlazeStake Staked SOL (BSOL) Canlı Fiyat

BlazeStake Staked SOL logo
BSOLBlazeStake Staked SOL
ETH 0,058968+ 1.08%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 85
0.40%
Dolaşımdaki miktar
0 BSOL
Yayın tarihi
-

Data provided by Coingecko API

BSOL Fiyat İstatistikleri

Fiyat / BlazeStake Staked SOL Fiyatı Bugün

BlazeStake Staked SOL Fiyatı
ETH 0,05896828

Fiyat Değişimi

ETH 0,00063023
1.08%
24s Düşük / 24s Yüksek
ETH 0,05800615 / ETH 0,05913544

Alım Satım Hacmi

ETH 84,55
0.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BlazeStake Staked SOL Arzı

Daloşımdaki Arz
0 BSOL
Toplam Arz
953.231,537 BSOL
Maks Arz
0 BSOL

BlazeStake Staked SOL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 56.233
1.41%

Dünkü BlazeStake Staked SOL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,05815987 / ETH 0,058188582
Dünkü Açılış / Kapanış
ETH 0,058188582 / ETH 0,05815987
Dünkü Değişim
1.36%
Dünkü Hacim
ETH 123,47094

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 241,85414 / ETH 269,96781
30g Düşük/30g Yüksek
ETH 0,05815987 / ETH 0,060527222
90g Düşük/90g Yüksek
ETH 0,055816836 / ETH 0,060527222
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,055816836 / ETH 0,060527222
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
ETH 0,10860163
45.64%
Tüm Zamanlar DüşükEki 12, 2023 (1 yıl önce)
ETH 0,01486383
297.19%

Data provided by Coingecko API

BSOL'den ETH'ye Dönüştürücü

BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOL Safely with 3Commas

Use a proven backtested strategy for BSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlazeStake Staked SOL Fiyat Tablosu (BSOL'den ETH'ye)

    BSOLETH TradingView tarafından

    BlazeStake Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    BlazeStake Staked SOL Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,060066
    ETH 0
    ETH 0,060527
    ETH 0,05816
    02.09.2025
    ETH 0,056731
    ETH 0,060066
    ETH 0,059677
    ETH 0,056731
    01.09.2025
    ETH 0,056769
    ETH 0,056731
    ETH 0,05719
    ETH 0,055817
    31.08.2025
    ETH 0,057489
    ETH 0,056769
    ETH 0,057489
    ETH 0,056199
    30.08.2025
    ETH 0,058242
    ETH 0,057489
    ETH 0,058627
    ETH 0,056724
    29.08.2025
    ETH 0,058922
    ETH 0,058242
    ETH 0,060503
    ETH 0,057712
    28.08.2025
    ETH 0,056049
    ETH 0,058922
    ETH 0,059276
    ETH 0,056049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 44 dakika ve 18 saniye

    Explore Our Other Products for BSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.673
    2.16%
    Piyasa değeriETH 2,18T
    HacimETH 36,29B
    2
    eth
    EthereumETH
    ETH 4.311,52
    3.84%
    Piyasa değeriETH 520,16B
    HacimETH 29,47B
    4
    ETH 2,82
    1.71%
    Piyasa değeriETH 167,33B
    HacimETH 4,61B
    5
    ETH 846,34
    1.76%
    Piyasa değeriETH 117,73B
    HacimETH 915,32M
    6
    ETH 205
    2.69%
    Piyasa değeriETH 110,96B
    HacimETH 5B
    9
    ETH 0,212867
    2.40%
    Piyasa değeriETH 32,08B
    HacimETH 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API