BlazeStake Staked SOL (BSOL) Canlı Fiyat

BlazeStake Staked SOL logo
BSOLBlazeStake Staked SOL
221,58 -1.04%
Piyasa değeri
€0
0%
Hacim (24s)
409.882
0.19%
Dolaşımdaki miktar
0 BSOL
Yayın tarihi
-

Data provided by Coingecko API

BSOL Fiyat İstatistikleri

Fiyat / BlazeStake Staked SOL Fiyatı Bugün

BlazeStake Staked SOL Fiyatı
€221,58

Fiyat Değişimi

€-2,3179022
1.04%
24s Düşük / 24s Yüksek
€221,4 / €226,51

Alım Satım Hacmi

€409.882
0.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BlazeStake Staked SOL Arzı

Daloşımdaki Arz
0 BSOL
Toplam Arz
953.229,699 BSOL
Maks Arz
0 BSOL

BlazeStake Staked SOL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€211.243.160
0.55%

Dünkü BlazeStake Staked SOL Fiyatı

Dünkü Düşük / Yüksek
€222,54701 / €223,13624
Dünkü Açılış / Kapanış
€223,13624 / €222,54701
Dünkü Değişim
0.57%
Dünkü Hacim
€473.475,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€241,85414 / €269,96781
30g Düşük/30g Yüksek
€218,5552 / €226,04067
90g Düşük/90g Yüksek
€206,54996 / €226,04067
52 Hafta Düşük / 52 Hafta Yüksek
€206,54996 / €231,4507
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
€334,99
33.85%
Tüm Zamanlar DüşükEki 12, 2023 (1 yıl önce)
€21,69
921.59%

Data provided by Coingecko API

BSOL'den EUR'ye Dönüştürücü

BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOL Safely with 3Commas

Use a proven backtested strategy for BSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlazeStake Staked SOL Fiyat Tablosu (BSOL'den EUR'ye)

    BSOLEUR TradingView tarafından

    BlazeStake Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    BlazeStake Staked SOL Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €223,31755
    €0
    €226,040675
    €222,052567
    02.09.2025
    €208,396428
    €223,31755
    €221,81824
    €208,396428
    01.09.2025
    €213,111643
    €208,396428
    €214,848087
    €206,549962
    31.08.2025
    €215,153233
    €213,111643
    €220,839313
    €214,701119
    30.08.2025
    €217,456702
    €215,153233
    €219,100545
    €211,421064
    29.08.2025
    €227,353666
    €217,456702
    €231,450695
    €213,399137
    28.08.2025
    €216,498908
    €227,353666
    €227,648424
    €216,498908

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 14 dakika ve 34 saniye

    Explore Our Other Products for BSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.288
    0.32%
    Piyasa değeri€2,22T
    Hacim€34,64B
    2
    4.397,92
    1.71%
    Piyasa değeri€530,44B
    Hacim€30,49B
    3
    2,84
    0.25%
    Piyasa değeri€169,21B
    Hacim€4,08B
    5
    849,82
    0.19%
    Piyasa değeri€118,38B
    Hacim€859,91M
    6
    207,95
    0.84%
    Piyasa değeri€112,41B
    Hacim€6,19B
    9
    0,22
    0.79%
    Piyasa değeri€32,67B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API