Blinks.gg (BGG1) Canlı Fiyat

Blinks.gg logo
BGG1Blinks.gg
0,001155 -5.14%
Piyasa değeri
€1,15M
6.24%
Hacim (24s)
46.736
2.28%
Dolaşımdaki miktar
999.905.070 BGG1
Yayın tarihi
-

Data provided by Coingecko API

BGG1 Fiyat İstatistikleri

Fiyat / Blinks.gg Fiyatı Bugün

Blinks.gg Fiyatı
€0,00115497

Fiyat Değişimi

€-0,0000625705
5.14%
24s Düşük / 24s Yüksek
€0,00114956 / €0,00122755

Alım Satım Hacmi

€46.736
2.28%
Hacim / Piyasa Değeri
0,040659375
Piyasa hakimiyeti
0,000033569767%
Piyasa sıralaması
#3735

Blinks.gg Arzı

Daloşımdaki Arz
999.905.070,741 BGG1
Toplam Arz
999.905.070,741 BGG1
Maks Arz
1.000.000.000 BGG1

Blinks.gg piyasa değeri

Piyasa Değeri
€1.149.452
6.24%

Tamamen Seyreltilmiş
Piyasa değeri

€1.149.452
5.15%

Dünkü Blinks.gg Fiyatı

Dünkü Düşük / Yüksek
€0,0012113891 / €0,0012124787
Dünkü Açılış / Kapanış
€0,0012124787 / €0,0012113891
Dünkü Değişim
4.70%
Dünkü Hacim
€49.104,294

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00088495605 / €0,0015441964
30g Düşük/30g Yüksek
€0,0012073272 / €0,0012886992
90g Düşük/90g Yüksek
€0,00076153919 / €0,0013287563
52 Hafta Düşük / 52 Hafta Yüksek
€0,00076153919 / €0,0013287563
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
€0,0295925
96.10%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
€0,00045427
154.25%

Data provided by Coingecko API

BGG1'den EUR'ye Dönüştürücü

Blinks.gg
Blinks.ggBGG1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGG1 Safely with 3Commas

Use a proven backtested strategy for BGG1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blinks.gg Fiyat Tablosu (BGG1'den EUR'ye)

    BGG1EUR TradingView tarafından

    Blinks.gg Borsaları

    Instant crypto to crypto exchange coming soon!

    Blinks.gg Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,001221
    €0
    €0,001221
    €0,001207
    27.08.2025
    €0,000956
    €0,001221
    €0,001329
    €0,000956
    26.08.2025
    €0,000811
    €0,000956
    €0,000956
    €0,000809
    25.08.2025
    €0,001012
    €0,000811
    €0,00105
    €0,000762
    24.08.2025
    €0,001006
    €0,001012
    €0,001012
    €0,001001
    23.08.2025
    €0,001004
    €0,001006
    €0,001031
    €0,000984
    22.08.2025
    €0,00094
    €0,001004
    €0,001
    €0,000848

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 52 dakika ve 30 saniye

    Explore Our Other Products for BGG1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.999
    2.77%
    Piyasa değeri€2,19T
    Hacim€40,12B
    2
    4.343,07
    5.72%
    Piyasa değeri€524,23B
    Hacim€33,52B
    3
    2,88
    4.24%
    Piyasa değeri€171,11B
    Hacim€6,05B
    5
    855,57
    1.59%
    Piyasa değeri€119,12B
    Hacim€1,3B
    6
    207,48
    2.90%
    Piyasa değeri€112,28B
    Hacim€13,13B
    9
    0,22
    3.76%
    Piyasa değeri€32,43B
    Hacim€1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3736
    Piyasa değeri€1,23M
    Hacim€1.681
    3739
    0,00086319
    2.89%
    Piyasa değeri€1,15M
    Hacim€85.473
    3742
    0,14
    0.54%
    Piyasa değeri€1,15M
    Hacim€1.635
    3740
    0,00006085
    10.24%
    Piyasa değeri€1,15M
    Hacim€163.676

    Data provided by Coingecko API