Blinks.gg (BGG1) Canlı Fiyat

Blinks.gg logo
BGG1Blinks.gg
INR 0,102903+ 0.28%
Piyasa değeri
INR 102,65M
0.05%
Hacim (24s)
INR 4.796.332
0.72%
Dolaşımdaki miktar
999.905.070 BGG1
Yayın tarihi
-

Data provided by Coingecko API

BGG1 Fiyat İstatistikleri

Fiyat / Blinks.gg Fiyatı Bugün

Blinks.gg Fiyatı
INR 0,102903

Fiyat Değişimi

INR 0,00028786
0.28%
24s Düşük / 24s Yüksek
INR 0,102017 / INR 0,103279

Alım Satım Hacmi

INR 4.796.332
0.72%
Hacim / Piyasa Değeri
0,046726368
Piyasa hakimiyeti
0,000029360473%
Piyasa sıralaması
#3893

Blinks.gg Arzı

Daloşımdaki Arz
999.905.069,86 BGG1
Toplam Arz
999.905.069,86 BGG1
Maks Arz
1.000.000.000 BGG1

Blinks.gg piyasa değeri

Piyasa Değeri
INR 102.647.220
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

INR 102.647.220
0.30%

Dünkü Blinks.gg Fiyatı

Dünkü Düşük / Yüksek
INR 0,10229144 / INR 0,10239884
Dünkü Açılış / Kapanış
INR 0,10239884 / INR 0,10229144
Dünkü Değişim
0.55%
Dünkü Hacim
INR 4.586.114,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00094158841 / INR 0,0015441964
30g Düşük/30g Yüksek
INR 0,10214116 / INR 0,10544139
90g Düşük/90g Yüksek
INR 0,10150762 / INR 0,12440157
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,082477757 / INR 0,13542618
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
INR 2,63
96.10%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
INR 0,04411054
132.51%

Data provided by Coingecko API

BGG1'den INR'ye Dönüştürücü

Blinks.gg
Blinks.ggBGG1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGG1 Safely with 3Commas

Use a proven backtested strategy for BGG1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blinks.gg Fiyat Tablosu (BGG1'den INR'ye)

    BGG1INR TradingView tarafından

    Blinks.gg Borsaları

    Instant crypto to crypto exchange coming soon!

    Blinks.gg Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,10516
    INR 0
    INR 0,10516
    INR 0,102141
    31.08.2025
    INR 0,10562
    INR 0,10516
    INR 0,10611
    INR 0,105129
    30.08.2025
    INR 0,102159
    INR 0,10562
    INR 0,106485
    INR 0,101563
    29.08.2025
    INR 0,124756
    INR 0,102159
    INR 0,124756
    INR 0,101508
    28.08.2025
    INR 0,12468
    INR 0,124756
    INR 0,124701
    INR 0,123238
    27.08.2025
    INR 0,097466
    INR 0,12468
    INR 0,135426
    INR 0,097466
    26.08.2025
    INR 0,082559
    INR 0,097466
    INR 0,09752
    INR 0,082478

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 19 dakika ve 8 saniye

    Explore Our Other Products for BGG1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.565
    1.83%
    Piyasa değeriINR 2,18T
    HacimINR 42,22B
    2
    INR 4.337,07
    0.95%
    Piyasa değeriINR 523,02B
    HacimINR 30,46B
    4
    INR 2,77
    1.24%
    Piyasa değeriINR 164,9B
    HacimINR 7,57B
    5
    INR 850,63
    0.72%
    Piyasa değeriINR 118,34B
    HacimINR 1,59B
    6
    INR 199,84
    0.77%
    Piyasa değeriINR 108,03B
    HacimINR 7,05B
    10
    INR 0,210935
    0.18%
    Piyasa değeriINR 31,79B
    HacimINR 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3891
    INR 0,00288054
    0.47%
    Piyasa değeriINR 102,79M
    HacimINR 2.112
    Piyasa değeriINR 102,96M
    HacimINR 4,72M
    Piyasa değeriINR 102,87M
    HacimINR 5,96M
    3894
    Piyasa değeriINR 102,65M
    HacimINR 2,59M
    3895
    INR 1,3
    1.60%
    Piyasa değeriINR 102,61M
    HacimINR 1,55M

    Data provided by Coingecko API