Blockchain Brawlers (BRWL) Canlı Fiyat

Blockchain Brawlers logo
BRWLBlockchain Brawlers
0,000447 -2.63%
Piyasa değeri
€446.511
2.65%
Hacim (24s)
18.863
1.38%
Dolaşımdaki miktar
1.000.000.000 BRWL
Yayın tarihi
-

Data provided by Coingecko API

BRWL Fiyat İstatistikleri

Fiyat / Blockchain Brawlers Fiyatı Bugün

Blockchain Brawlers Fiyatı
€0,0004466

Fiyat Değişimi

€-0,000012055869
2.63%
24s Düşük / 24s Yüksek
€0,00042975 / €0,00046136

Alım Satım Hacmi

€18.862,84
1.38%
Hacim / Piyasa Değeri
0,042244961
Piyasa hakimiyeti
0,000013255272%
Piyasa sıralaması
#5043

Blockchain Brawlers Arzı

Daloşımdaki Arz
1.000.000.000 BRWL
Toplam Arz
1.000.000.000 BRWL
Maks Arz
1.000.000.000 BRWL

Blockchain Brawlers piyasa değeri

Piyasa Değeri
€446.511
2.65%

Tamamen Seyreltilmiş
Piyasa değeri

€446.511
0.16%

Dünkü Blockchain Brawlers Fiyatı

Dünkü Düşük / Yüksek
€0,00044466595 / €0,00044982331
Dünkü Açılış / Kapanış
€0,00044982331 / €0,00044466595
Dünkü Değişim
0.14%
Dünkü Hacim
€19.072,085

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00051650568 / €0,00059375928
30g Düşük/30g Yüksek
€0,00044466595 / €0,00046402226
90g Düşük/90g Yüksek
€0,00044466595 / €0,00048478946
52 Hafta Düşük / 52 Hafta Yüksek
€0,00044466595 / €0,0005213888
Tüm Zamanlar YüksekNis 1, 2022 (3 yıl önce)
€0,679351
99.93%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
€0,00042975
3.90%

Data provided by Coingecko API

BRWL'den EUR'ye Dönüştürücü

Blockchain Brawlers
Blockchain BrawlersBRWL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRWL Safely with 3Commas

Use a proven backtested strategy for BRWL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blockchain Brawlers Fiyat Tablosu (BRWL'den EUR'ye)

    BRWLEUR TradingView tarafından

    Blockchain Brawlers Borsaları

    Instant crypto to crypto exchange coming soon!

    Blockchain Brawlers Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000461
    €0
    €0,000464
    €0,000445
    02.09.2025
    €0,000467
    €0,000461
    €0,000467
    €0,000448
    01.09.2025
    €0,000478
    €0,000467
    €0,000478
    €0,000464
    31.08.2025
    €0,000464
    €0,000478
    €0,000485
    €0,000464
    30.08.2025
    €0,000489
    €0,000464
    €0,000498
    €0,000461
    29.08.2025
    €0,000503
    €0,000489
    €0,000505
    €0,000486
    28.08.2025
    €0,000521
    €0,000503
    €0,000521
    €0,000503

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 46 dakika ve 2 saniye

    Explore Our Other Products for BRWL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.930
    0.32%
    Piyasa değeri€2,21T
    Hacim€35,95B
    2
    4.411,31
    0.88%
    Piyasa değeri€532,37B
    Hacim€32,07B
    3
    2,84
    0.25%
    Piyasa değeri€169,16B
    Hacim€4,35B
    5
    848,94
    0.53%
    Piyasa değeri€118,15B
    Hacim€975,95M
    6
    208,07
    1.07%
    Piyasa değeri€112,63B
    Hacim€5,21B
    9
    0,22
    0.02%
    Piyasa değeri€32,63B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5047
    0,00156764
    1.02%
    Piyasa değeri€447.352
    Hacim€8.751
    5042
    0,00044852
    2.26%
    Piyasa değeri€446.909
    Hacim€9.034
    4931
    0,00044968
    22.37%
    Piyasa değeri€446.698
    Hacim€225.696
    5044
    0,01
    8.47%
    Piyasa değeri€446.062
    Hacim€2.514
    5045
    0,00215698
    3.69%
    Piyasa değeri€446.016
    Hacim€7.253

    Data provided by Coingecko API