Blockchain Brawlers (BRWL) Valor actual

Blockchain Brawlers logo
BRWLBlockchain Brawlers
0,000435 -2.61%
Capitalización de Mercado
€434.855
2.61%
Volumen (24)
6792
0.96%
Suministro circulante
1.000.000.000 BRWL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRWL

Precio de hoy de Blockchain Brawlers

Precio de Blockchain Brawlers
€0,00043494

Cambio de precio en

€-0,000011651179
2.61%
Mínimo/máximo en 24 h
€0,00043373 / €0,0004466

Volumen de trading en

€6791,79
0.96%
Volumen/capitalización de mercado
0,015618517
Dominancia en el mercado
0,000012909248%
Rango en el mercado
#5048

Suministro de Blockchain Brawlers

Suministro circulante
1.000.000.000 BRWL
Suministro total
1.000.000.000 BRWL
Suministro máximo
1.000.000.000 BRWL

Capitalización de mercado de Blockchain Brawlers

Capitalización de Mercado
€434.855
2.61%

Capitalización de mercado
completamente diluida

€434.855
2.54%

Precio de ayer de Blockchain Brawlers

Mínimo/máximo de ayer
€0,00044617623 / €0,00044620917
Apertura/cierre de ayer
€0,00044617623 / €0,00044620917
Cambio de ayer
2.52%
Volumen de ayer
€18.875,306

Historial de precios de Blockchain Brawlers

Mínimo/máximo en 7 días
€0,00051048631 / €0,00058694364
Mínimo/máximo en 30 días
€0,00044302035 / €0,00046087668
Mínimo/máximo en 90 días
€0,00044302035 / €0,00047575544
Mínimo/máximo en 52 semanas
€0,00044302035 / €0,0005045271
Máximo históricoabr 1, 2022 (3 years ago)
€0,679351
99.94%
All Time Lowsept 4, 2025 (1 days ago)
€0,00042975
1.21%

Data provided by Coingecko API

Conversor de BRWL a EUR

Blockchain Brawlers
Blockchain BrawlersBRWL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRWL Safely with 3Commas

Use a proven backtested strategy for BRWL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blockchain Brawlers a Euro en tiempo real (BRWL a EUR)

    BRWLEUR by TradingView

    Blockchain Brawlers Intercambios

    Instant crypto to crypto exchange coming soon!

    Blockchain Brawlers Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000458
    €0
    €0,000458
    €0,000443
    3/9/2025
    €0,000461
    €0,000458
    €0,000464
    €0,000445
    2/9/2025
    €0,000467
    €0,000461
    €0,000467
    €0,000448
    1/9/2025
    €0,000478
    €0,000467
    €0,000478
    €0,000464
    31/8/2025
    €0,000464
    €0,000478
    €0,000485
    €0,000464
    30/8/2025
    €0,000489
    €0,000464
    €0,000498
    €0,000461
    29/8/2025
    €0,000503
    €0,000489
    €0,000505
    €0,000486

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 53 minutes and 28 seconds

    Explore Our Other Products for BRWL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.593
    0.41%
    Capitalización de Mercado€2,2T
    Volumen€55,28B
    2
    4288,34
    0.51%
    Capitalización de Mercado€517,94B
    Volumen€38,53B
    4
    2,82
    0.19%
    Capitalización de Mercado€167,6B
    Volumen€6,35B
    5
    849,43
    0.48%
    Capitalización de Mercado€118,25B
    Volumen€1,01B
    6
    202,28
    1.10%
    Capitalización de Mercado€109,54B
    Volumen€7,6B
    9
    0,21
    1.07%
    Capitalización de Mercado€32,36B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    5045
    0,00044246
    2.75%
    Capitalización de Mercado€435.009
    Volumen€112.466
    5046
    0,00048432
    3.05%
    Capitalización de Mercado€434.881
    Volumen€10.388
    5047
    0,00043726
    0.09%
    Capitalización de Mercado€434.795
    Volumen€323
    5049
    0,01
    1.53%
    Capitalización de Mercado€434.682
    Volumen€9587
    5050
    Capitalización de Mercado€434.340
    Volumen€53

    Data provided by Coingecko API