Blocknet (BLOCK) Canlı Fiyat

Blocknet logo
BLOCKBlocknet
RUB 3,34+ 85.24%
Piyasa değeri
RUB 39,95M
85.73%
Hacim (24s)
RUB 5
0.03%
Dolaşımdaki miktar
11.945.563 BLOCK
Yayın tarihi
21.10.2014

Data provided by Coingecko API

BLOCK Fiyat İstatistikleri

Fiyat / Blocknet Fiyatı Bugün

Blocknet Fiyatı
RUB 3,34

Fiyat Değişimi

RUB 1,54
85.24%
24s Düşük / 24s Yüksek
RUB 1,68 / RUB 3,35

Alım Satım Hacmi

RUB 5,28
0.03%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000012583927%
Piyasa sıralaması
#5255

Blocknet Arzı

Daloşımdaki Arz
11.945.562,865 BLOCK
Toplam Arz
0 BLOCK
Maks Arz
0 BLOCK

Blocknet piyasa değeri

Piyasa Değeri
RUB 39.946.777
85.73%

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Blocknet Fiyatı

Dünkü Düşük / Yüksek
RUB 3,3429112 / RUB 3,34381
Dünkü Açılış / Kapanış
RUB 3,34381 / RUB 3,3429112
Dünkü Değişim
0.10%
Dünkü Hacim
RUB 5,2765321

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,014121805 / RUB 0,03961995
30g Düşük/30g Yüksek
RUB 1,6301836 / RUB 3,34381
90g Düşük/90g Yüksek
RUB 1,1464136 / RUB 3,34381
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,1464136 / RUB 3,34381
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
RUB 3.393,1
99.90%
Tüm Zamanlar DüşükHaz 22, 2024 (1 yıl önce)
RUB 0,286107
1068.85%

Data provided by Coingecko API

BLOCK'den RUB'ye Dönüştürücü

Blocknet
BlocknetBLOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blocknet Fiyat Tablosu (BLOCK'den RUB'ye)

    BLOCKRUB TradingView tarafından

    Blocknet Borsaları

    Instant crypto to crypto exchange coming soon!

    Blocknet Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 1,845611
    RUB 0
    RUB 3,34381
    RUB 1,684252
    09.09.2025
    RUB 1,651425
    RUB 1,845611
    RUB 1,800725
    RUB 1,630184
    08.09.2025
    RUB 1,563812
    RUB 1,651425
    RUB 3,149722
    RUB 1,563812
    07.09.2025
    RUB 1,267338
    RUB 1,563812
    RUB 1,411834
    RUB 1,267279
    06.09.2025
    RUB 2,271259
    RUB 1,267338
    RUB 2,500084
    RUB 1,146414
    05.09.2025
    RUB 1,371023
    RUB 2,271259
    RUB 2,718744
    RUB 1,371023
    04.09.2025
    RUB 1,263821
    RUB 1,371023
    RUB 2,512147
    RUB 1,263821

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 47 dakika ve 57 saniye

    Explore Our Other Products for BLOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.865
    2.19%
    Piyasa değeriRUB 2,27T
    HacimRUB 50,86B
    2
    RUB 4.378,48
    1.49%
    Piyasa değeriRUB 528,51B
    HacimRUB 34,72B
    3
    RUB 2,99
    1.14%
    Piyasa değeriRUB 178,27B
    HacimRUB 4,18B
    5
    RUB 890,58
    1.08%
    Piyasa değeriRUB 123,96B
    HacimRUB 1,81B
    6
    RUB 223,34
    2.11%
    Piyasa değeriRUB 121,08B
    HacimRUB 9,22B
    9
    RUB 0,246901
    2.56%
    Piyasa değeriRUB 37,25B
    HacimRUB 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5252
    RUB 31.223
    9.21%
    Piyasa değeriRUB 39,99M
    HacimRUB 21,92M
    5253
    RUB 0,310965
    6.69%
    Piyasa değeriRUB 39,98M
    HacimRUB 1,7M
    5254
    RUB 0,03969594
    3.57%
    Piyasa değeriRUB 39,97M
    HacimRUB 50.749
    5256
    RUB 2,03
    0.38%
    Piyasa değeriRUB 39,94M
    HacimRUB 205
    5257
    RUB 0,03993281
    1.24%
    Piyasa değeriRUB 39,88M
    HacimRUB 7.917

    Data provided by Coingecko API