Blocknet (BLOCK) Canlı Fiyat

Blocknet logo
BLOCKBlocknet
INR 2,12+ 70.86%
Piyasa değeri
INR 25,31M
20.30%
Hacim (24s)
INR 0
0.72%
Dolaşımdaki miktar
11.933.486 BLOCK
Yayın tarihi
21.10.2014

Data provided by Coingecko API

BLOCK Fiyat İstatistikleri

Fiyat / Blocknet Fiyatı Bugün

Blocknet Fiyatı
INR 2,12

Fiyat Değişimi

INR 0,879741
70.86%
24s Düşük / 24s Yüksek
INR 1,022 / INR 2,12

Alım Satım Hacmi

INR 0,373339
0.72%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0000073866485%
Piyasa sıralaması
#5859

Blocknet Arzı

Daloşımdaki Arz
11.933.485,865 BLOCK
Toplam Arz
0 BLOCK
Maks Arz
0 BLOCK

Blocknet piyasa değeri

Piyasa Değeri
INR 25.313.848
20.30%

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Blocknet Fiyatı

Dünkü Düşük / Yüksek
INR 1,2305081 / INR 1,2393989
Dünkü Açılış / Kapanış
INR 1,2393989 / INR 1,2305081
Dünkü Değişim
71.67%
Dünkü Hacim
INR 713,75247

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,011654415 / INR 0,039211672
30g Düşük/30g Yüksek
INR 1,0676129 / INR 2,7840402
90g Düşük/90g Yüksek
INR 1,0676129 / INR 3,4416946
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,0676129 / INR 3,4416946
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
INR 3.777,16
99.94%
Tüm Zamanlar DüşükHaz 22, 2024 (1 yıl önce)
INR 0,268689
689.48%

Data provided by Coingecko API

BLOCK'den INR'ye Dönüştürücü

Blocknet
BlocknetBLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blocknet Fiyat Tablosu (BLOCK'den INR'ye)

    BLOCKINR TradingView tarafından

    Blocknet Borsaları

    Instant crypto to crypto exchange coming soon!

    Blocknet Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 1,255934
    INR 0
    INR 2,669595
    INR 1,230508
    31.08.2025
    INR 1,519685
    INR 1,255934
    INR 2,78404
    INR 1,067613
    30.08.2025
    INR 1,440244
    INR 1,519685
    INR 1,59527
    INR 1,440229
    29.08.2025
    INR 1,486969
    INR 1,440244
    INR 3,076581
    INR 1,486969
    28.08.2025
    INR 1,523285
    INR 1,486969
    INR 3,253037
    INR 1,523285
    27.08.2025
    INR 1,589084
    INR 1,523285
    INR 3,441695
    INR 1,477453
    26.08.2025
    INR 1,530446
    INR 1,589084
    INR 3,406096
    INR 1,530446

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 15 dakika ve 6 saniye

    Explore Our Other Products for BLOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.864
    1.96%
    Piyasa değeriINR 2,21T
    HacimINR 52,29B
    2
    INR 4.309,74
    0.15%
    Piyasa değeriINR 519,68B
    HacimINR 32,54B
    4
    INR 2,8
    2.71%
    Piyasa değeriINR 166,37B
    HacimINR 7,64B
    5
    INR 849,87
    0.61%
    Piyasa değeriINR 118,29B
    HacimINR 1,49B
    6
    INR 204,68
    3.50%
    Piyasa değeriINR 110,72B
    HacimINR 8,16B
    9
    INR 0,212549
    0.86%
    Piyasa değeriINR 32,04B
    HacimINR 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5853
    INR 0,02681305
    64.33%
    Piyasa değeriINR 25,37M
    HacimINR 4,25M
    5847
    INR 0,252968
    0%
    Piyasa değeriINR 25,3M
    HacimINR 706
    5848
    Piyasa değeriINR 25,27M
    HacimINR 13.694
    5854
    INR 0,0253686
    4.78%
    Piyasa değeriINR 25,31M
    HacimINR 39.214
    5849
    INR 0,02489386
    10.73%
    Piyasa değeriINR 25,31M
    HacimINR 206.858

    Data provided by Coingecko API