$FORGE ($FORGE) Canlı Fiyat

$FORGE logo
$FORGE$FORGE
GBP 0,013707+ 6.95%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1.058
166.26%
Dolaşımdaki miktar
0 $FORGE
Yayın tarihi
-

Data provided by Coingecko API

$FORGE Fiyat İstatistikleri

Fiyat / $FORGE Fiyatı Bugün

$FORGE Fiyatı
GBP 0,01370709

Fiyat Değişimi

GBP 0,00089086
6.95%
24s Düşük / 24s Yüksek
GBP 0,0126785 / GBP 0,01368115

Alım Satım Hacmi

GBP 1.058,16
166.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

$FORGE Arzı

Daloşımdaki Arz
0 $FORGE
Toplam Arz
9.999.992,16 $FORGE
Maks Arz
44.000.000 $FORGE

$FORGE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 137.071
3.14%

Dünkü $FORGE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,012931351 / GBP 0,013647039
Dünkü Açılış / Kapanış
GBP 0,013647039 / GBP 0,012931351
Dünkü Değişim
3.14%
Dünkü Hacim
GBP 1.060,4063

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,011882575 / GBP 0,018637517
30g Düşük/30g Yüksek
GBP 0,012706591 / GBP 0,013647039
90g Düşük/90g Yüksek
GBP 0,010667489 / GBP 0,01373954
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0088370826 / GBP 0,01373954
Tüm Zamanlar YüksekMay 27, 2022 (3 yıl önce)
GBP 1,82
99.25%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00203783
568.96%

Data provided by Coingecko API

$FORGE'den GBP'ye Dönüştürücü

$FORGE
$FORGE$FORGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $FORGE Safely with 3Commas

Use a proven backtested strategy for $FORGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı $FORGE Fiyat Tablosu ($FORGE'den GBP'ye)

    $FORGEGBP TradingView tarafından

    $FORGE Borsaları

    Instant crypto to crypto exchange coming soon!

    $FORGE Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,012785
    GBP 0
    GBP 0,013647
    GBP 0,012707
    10.09.2025
    GBP 0,010928
    GBP 0,012785
    GBP 0,013174
    GBP 0,010885
    09.09.2025
    GBP 0,013441
    GBP 0,010928
    GBP 0,01374
    GBP 0,010667
    08.09.2025
    GBP 0,012684
    GBP 0,013441
    GBP 0,013632
    GBP 0,012271
    07.09.2025
    GBP 0,012136
    GBP 0,012684
    GBP 0,012845
    GBP 0,012109
    06.09.2025
    GBP 0,012577
    GBP 0,012136
    GBP 0,01348
    GBP 0,012079
    05.09.2025
    GBP 0,010468
    GBP 0,012577
    GBP 0,012933
    GBP 0,008837

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 5 saniye

    Explore Our Other Products for $FORGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.890
    1.87%
    Piyasa değeriGBP 2,31T
    HacimGBP 44,99B
    2
    GBP 4.470,03
    2.88%
    Piyasa değeriGBP 539,53B
    HacimGBP 33,99B
    3
    GBP 3,05
    2.15%
    Piyasa değeriGBP 181,75B
    HacimGBP 5,51B
    5
    GBP 904,68
    1.56%
    Piyasa değeriGBP 125,92B
    HacimGBP 1,21B
    6
    GBP 229,59
    2.07%
    Piyasa değeriGBP 124,38B
    HacimGBP 10,29B
    8
    GBP 0,257568
    5.42%
    Piyasa değeriGBP 38,87B
    HacimGBP 3,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API