Blue Protocol (BLUE) Canlı Fiyat

Blue Protocol logo
BLUEBlue Protocol
JPY 552,87+ 2.68%
Piyasa değeri
JPY 70,48M
3.82%
Hacim (24s)
JPY 1.624.878
0.42%
Dolaşımdaki miktar
127.545 BLUE
Yayın tarihi
-

Data provided by Coingecko API

BLUE Fiyat İstatistikleri

Fiyat / Blue Protocol Fiyatı Bugün

Blue Protocol Fiyatı
JPY 552,87

Fiyat Değişimi

JPY 14,41
2.68%
24s Düşük / 24s Yüksek
JPY 534,64 / JPY 589,62

Alım Satım Hacmi

JPY 1.624.878
0.42%
Hacim / Piyasa Değeri
0,023055641
Piyasa hakimiyeti
0,000012082045%
Piyasa sıralaması
#5209

Blue Protocol Arzı

Daloşımdaki Arz
127.544,507 BLUE
Toplam Arz
127.544,507 BLUE
Maks Arz
0 BLUE

Blue Protocol piyasa değeri

Piyasa Değeri
JPY 70.476.375
3.82%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 70.476.375
0.65%

Dünkü Blue Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 547,53079 / JPY 550,45315
Dünkü Açılış / Kapanış
JPY 550,45315 / JPY 547,53079
Dünkü Değişim
0.71%
Dünkü Hacim
JPY 1.857.967,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3,1428752 / JPY 4,5139672
30g Düşük/30g Yüksek
JPY 534,52458 / JPY 560,24506
90g Düşük/90g Yüksek
JPY 510,6639 / JPY 560,24506
52 Hafta Düşük / 52 Hafta Yüksek
JPY 467,20932 / JPY 685,20988
Tüm Zamanlar YüksekAğu 18, 2025 (23 gün önce)
JPY 1.796,85
69.30%
Tüm Zamanlar DüşükEyl 4, 2025 (5 gün önce)
JPY 463,1
19.12%

Data provided by Coingecko API

BLUE'den JPY'ye Dönüştürücü

Blue Protocol
Blue ProtocolBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blue Protocol Fiyat Tablosu (BLUE'den JPY'ye)

    BLUEJPY TradingView tarafından

    Blue Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Blue Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 540,541815
    JPY 0
    JPY 560,245065
    JPY 534,524582
    08.09.2025
    JPY 537,713584
    JPY 540,541815
    JPY 548,511552
    JPY 537,713584
    07.09.2025
    JPY 511,726016
    JPY 537,713584
    JPY 535,444818
    JPY 511,726016
    06.09.2025
    JPY 501,575261
    JPY 511,726016
    JPY 518,877487
    JPY 501,575261
    05.09.2025
    JPY 555,785093
    JPY 501,575261
    JPY 555,785093
    JPY 502,435241
    04.09.2025
    JPY 656,288285
    JPY 555,785093
    JPY 656,288285
    JPY 467,209322
    03.09.2025
    JPY 685,209883
    JPY 656,288285
    JPY 685,209883
    JPY 656,776574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 13 dakika ve 45 saniye

    Explore Our Other Products for BLUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.875
    0.89%
    Piyasa değeriJPY 2,23T
    HacimJPY 43,48B
    2
    JPY 4.314,72
    1.12%
    Piyasa değeriJPY 520,87B
    HacimJPY 26,66B
    3
    JPY 2,96
    1.06%
    Piyasa değeriJPY 176,18B
    HacimJPY 4,85B
    5
    JPY 882,99
    0.18%
    Piyasa değeriJPY 122,87B
    HacimJPY 1,01B
    6
    JPY 219,36
    0.08%
    Piyasa değeriJPY 118,9B
    HacimJPY 8,37B
    9
    JPY 0,240376
    0.04%
    Piyasa değeriJPY 36,23B
    HacimJPY 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 70,52M
    HacimJPY 6,34M
    5207
    JPY 0,070588
    1.91%
    Piyasa değeriJPY 70,51M
    HacimJPY 189.320
    5208
    JPY 6,42
    0.71%
    Piyasa değeriJPY 70,5M
    HacimJPY 33,32M
    5210
    JPY 1,25
    0.18%
    Piyasa değeriJPY 70,45M
    HacimJPY 4.114
    5211
    JPY 0,07045
    7.20%
    Piyasa değeriJPY 70,44M
    HacimJPY 3,62M

    Data provided by Coingecko API