bm (BM) Canlı Fiyat

bm logo
BMbm
RUB 0,023743 -3.05%
Piyasa değeri
RUB 23,74M
3.17%
Hacim (24s)
RUB 1.054.374
1.47%
Dolaşımdaki miktar
1.000.000.000 BM
Yayın tarihi
-

Data provided by Coingecko API

BM Fiyat İstatistikleri

Fiyat / bm Fiyatı Bugün

bm Fiyatı
RUB 0,02374296

Fiyat Değişimi

RUB -0,0007466012
3.05%
24s Düşük / 24s Yüksek
RUB 0,02371609 / RUB 0,02485254

Alım Satım Hacmi

RUB 1.054.374
1.47%
Hacim / Piyasa Değeri
0,044407849
Piyasa hakimiyeti
0,0000074794454%
Piyasa sıralaması
#5876

bm Arzı

Daloşımdaki Arz
1.000.000.000 BM
Toplam Arz
1.000.000.000 BM
Maks Arz
1.000.000.000 BM

bm piyasa değeri

Piyasa Değeri
RUB 23.742.965
3.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 23.742.965
3.28%

Dünkü bm Fiyatı

Dünkü Düşük / Yüksek
RUB 0,024517523 / RUB 0,024580991
Dünkü Açılış / Kapanış
RUB 0,024517523 / RUB 0,024580991
Dünkü Değişim
3.28%
Dünkü Hacim
RUB 656.701,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00029324111 / RUB 0,00045347304
30g Düşük/30g Yüksek
RUB 0,024368052 / RUB 0,024827932
90g Düşük/90g Yüksek
RUB 0,024368052 / RUB 0,025861668
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,024368052 / RUB 0,037068147
Tüm Zamanlar YüksekŞub 20, 2025 (6 ay önce)
RUB 0,889327
97.33%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00829917
186.19%

Data provided by Coingecko API

BM'den RUB'ye Dönüştürücü

bm
bmBM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BM Safely with 3Commas

Use a proven backtested strategy for BM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bm Fiyat Tablosu (BM'den RUB'ye)

    BMRUB TradingView tarafından

    bm Borsaları

    Instant crypto to crypto exchange coming soon!

    bm Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,024523
    RUB 0
    RUB 0,024786
    RUB 0,024368
    05.09.2025
    RUB 0,024518
    RUB 0,024523
    RUB 0,024932
    RUB 0,024486
    04.09.2025
    RUB 0,025813
    RUB 0,024518
    RUB 0,025813
    RUB 0,024399
    03.09.2025
    RUB 0,02507
    RUB 0,025813
    RUB 0,025862
    RUB 0,02507
    02.09.2025
    RUB 0,026132
    RUB 0,02507
    RUB 0,026132
    RUB 0,025031
    01.09.2025
    RUB 0,028629
    RUB 0,026132
    RUB 0,028629
    RUB 0,026053
    31.08.2025
    RUB 0,036742
    RUB 0,028629
    RUB 0,037068
    RUB 0,028626

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 56 dakika ve 44 saniye

    Explore Our Other Products for BM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.211
    0.87%
    Piyasa değeriRUB 2,22T
    HacimRUB 21,03B
    2
    RUB 4.285,33
    0.07%
    Piyasa değeriRUB 517,74B
    HacimRUB 14,18B
    3
    RUB 2,89
    3.16%
    Piyasa değeriRUB 172,38B
    HacimRUB 2,86B
    5
    RUB 873,49
    1.44%
    Piyasa değeriRUB 121,57B
    HacimRUB 800,86M
    6
    RUB 203,53
    0.84%
    Piyasa değeriRUB 110,31B
    HacimRUB 3,08B
    9
    RUB 0,222908
    3.71%
    Piyasa değeriRUB 33,62B
    HacimRUB 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5875
    RUB 0,131752
    0.81%
    Piyasa değeriRUB 23,79M
    HacimRUB 6.152
    5870
    RUB 0,00237859
    3.40%
    Piyasa değeriRUB 23,77M
    HacimRUB 103.044
    5877
    RUB 0,071667
    3.03%
    Piyasa değeriRUB 23,75M
    HacimRUB 33.778
    5873
    RUB 0,00030945
    3.30%
    Piyasa değeriRUB 23,74M
    HacimRUB 72.357
    5878
    RUB 0,000254
    2.17%
    Piyasa değeriRUB 23,68M
    HacimRUB 48.417

    Data provided by Coingecko API