el gato (ELGATO) Canlı Fiyat

el gato logo
ELGATOel gato
RUB 0,002641+ 4.83%
Piyasa değeri
RUB 26,39M
4.80%
Hacim (24s)
RUB 44.456
0.67%
Dolaşımdaki miktar
9.996.657.100 ELGATO
Yayın tarihi
-

Data provided by Coingecko API

ELGATO Fiyat İstatistikleri

Fiyat / el gato Fiyatı Bugün

el gato Fiyatı
RUB 0,00264058

Fiyat Değişimi

RUB 0,00012169
4.83%
24s Düşük / 24s Yüksek
RUB 0,00252366 / RUB 0,0026977

Alım Satım Hacmi

RUB 44.456
0.67%
Hacim / Piyasa Değeri
0,0016845969
Piyasa hakimiyeti
0,0000083132115%
Piyasa sıralaması
#5725

el gato Arzı

Daloşımdaki Arz
9.996.657.071,305 ELGATO
Toplam Arz
9.996.657.071,305 ELGATO
Maks Arz
9.997.153.546 ELGATO

el gato piyasa değeri

Piyasa Değeri
RUB 26.389.696
4.80%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 26.389.696
1.05%

Dünkü el gato Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0026035856 / RUB 0,0026210695
Dünkü Açılış / Kapanış
RUB 0,0026210695 / RUB 0,0026035856
Dünkü Değişim
1.08%
Dünkü Hacim
RUB 19.287,616

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000030534367 / RUB 0,000039003012
30g Düşük/30g Yüksek
RUB 0,0024601326 / RUB 0,0026265945
90g Düşük/90g Yüksek
RUB 0,0024601326 / RUB 0,0030223454
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0024601326 / RUB 0,003390475
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
RUB 0,10289
97.43%
Tüm Zamanlar DüşükOca 8, 2024 (1 yıl önce)
RUB 0,00012938
1943.41%

Data provided by Coingecko API

ELGATO'den RUB'ye Dönüştürücü

el gato
el gatoELGATO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELGATO Safely with 3Commas

Use a proven backtested strategy for ELGATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı el gato Fiyat Tablosu (ELGATO'den RUB'ye)

    ELGATORUB TradingView tarafından

    el gato Borsaları

    Instant crypto to crypto exchange coming soon!

    el gato Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,002499
    RUB 0
    RUB 0,002621
    RUB 0,002497
    01.09.2025
    RUB 0,002515
    RUB 0,002499
    RUB 0,003022
    RUB 0,00246
    31.08.2025
    RUB 0,002674
    RUB 0,002515
    RUB 0,002714
    RUB 0,002558
    30.08.2025
    RUB 0,002716
    RUB 0,002674
    RUB 0,002725
    RUB 0,002622
    29.08.2025
    RUB 0,003032
    RUB 0,002716
    RUB 0,003107
    RUB 0,002609
    28.08.2025
    RUB 0,002849
    RUB 0,003032
    RUB 0,00314
    RUB 0,002849
    27.08.2025
    RUB 0,003212
    RUB 0,002849
    RUB 0,00339
    RUB 0,002838

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 3 dakika ve 6 saniye

    Explore Our Other Products for ELGATO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.740
    0.98%
    Piyasa değeriRUB 2,23T
    HacimRUB 39B
    2
    RUB 4.462,16
    3.87%
    Piyasa değeriRUB 538,07B
    HacimRUB 32,28B
    3
    RUB 2,86
    2.27%
    Piyasa değeriRUB 169,95B
    HacimRUB 5,48B
    5
    RUB 858,28
    1.21%
    Piyasa değeriRUB 119,43B
    HacimRUB 848,27M
    6
    RUB 209,77
    4.20%
    Piyasa değeriRUB 113,44B
    HacimRUB 8,49B
    9
    RUB 0,217716
    2.66%
    Piyasa değeriRUB 32,81B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 26,42M
    HacimRUB 29,26M
    5724
    RUB 0,04144468
    1.71%
    Piyasa değeriRUB 26,39M
    HacimRUB 41.232
    5726
    RUB 0,090524
    12.49%
    Piyasa değeriRUB 26,39M
    HacimRUB 1,7M
    5727
    RUB 0,00442192
    0%
    Piyasa değeriRUB 26,22M
    HacimRUB 291
    5728
    RUB 0,02634193
    18.82%
    Piyasa değeriRUB 26,33M
    HacimRUB 4,01M

    Data provided by Coingecko API