BNB DOGE (BOGE) Canlı Fiyat

BNB DOGE logo
BOGEBNB DOGE
BRL 0,002088 -49.35%
Piyasa değeri
BRL 2,09M
48.84%
Hacim (24s)
BRL 4.709.010
2.69%
Dolaşımdaki miktar
1.000.000.000 BOGE
Yayın tarihi
-

Data provided by Coingecko API

BOGE Fiyat İstatistikleri

Fiyat / BNB DOGE Fiyatı Bugün

BNB DOGE Fiyatı
BRL 0,00208804

Fiyat Değişimi

BRL -0,0020342143
49.35%
24s Düşük / 24s Yüksek
BRL 0,00176978 / BRL 0,00415933

Alım Satım Hacmi

BRL 4.709.010
2.69%
Hacim / Piyasa Değeri
2,2552244
Piyasa hakimiyeti
0,0000096471661%
Piyasa sıralaması
#5438

BNB DOGE Arzı

Daloşımdaki Arz
1.000.000.000 BOGE
Toplam Arz
1.000.000.000 BOGE
Maks Arz
1.000.000.000 BOGE

BNB DOGE piyasa değeri

Piyasa Değeri
BRL 2.088.045
48.84%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.088.045
21.34%

Dünkü BNB DOGE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0025271033 / BRL 0,0027822642
Dünkü Açılış / Kapanış
BRL 0,0025271033 / BRL 0,0027822642
Dünkü Değişim
21.35%
Dünkü Hacim
BRL 4.808.337,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00034013228 / BRL 0,0010922795
30g Düşük/30g Yüksek
BRL 0,0018463737 / BRL 0,0043064287
90g Düşük/90g Yüksek
BRL 0,0018463737 / BRL 0,0053653993
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0018463737 / BRL 0,0059276918
Tüm Zamanlar YüksekAğu 25, 2025 (4 gün önce)
BRL 0,00646628
66.07%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
BRL 0,00176978
23.99%

Data provided by Coingecko API

BOGE'den BRL'ye Dönüştürücü

BNB DOGE
BNB DOGEBOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOGE Safely with 3Commas

Use a proven backtested strategy for BOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BNB DOGE Fiyat Tablosu (BOGE'den BRL'ye)

    BOGEBRL TradingView tarafından

    BNB DOGE Borsaları

    Instant crypto to crypto exchange coming soon!

    BNB DOGE Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,004121
    BRL 0
    BRL 0,004306
    BRL 0,001846
    28.08.2025
    BRL 0,004157
    BRL 0,004121
    BRL 0,005024
    BRL 0,003964
    27.08.2025
    BRL 0,004031
    BRL 0,004157
    BRL 0,005365
    BRL 0,003814
    26.08.2025
    BRL 0,004138
    BRL 0,004031
    BRL 0,00499
    BRL 0,00361
    25.08.2025
    BRL 0,003342
    BRL 0,004138
    BRL 0,005928
    BRL 0,003342

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 55 dakika ve 6 saniye

    Explore Our Other Products for BOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.562
    3.51%
    Piyasa değeriBRL 2,14T
    HacimBRL 53,23B
    2
    BRL 4.273,15
    4.07%
    Piyasa değeriBRL 515,23B
    HacimBRL 36,26B
    4
    BRL 2,77
    5.73%
    Piyasa değeriBRL 165,47B
    HacimBRL 8,28B
    5
    BRL 853,17
    2.32%
    Piyasa değeriBRL 118,83B
    HacimBRL 1,44B
    6
    BRL 201,44
    5.90%
    Piyasa değeriBRL 109,29B
    HacimBRL 13,48B
    9
    BRL 0,21
    3.83%
    Piyasa değeriBRL 32,06B
    HacimBRL 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 2,09M
    HacimBRL 42.483
    5404
    Piyasa değeriBRL 2,09M
    HacimBRL 455
    5428
    BRL 0,03
    6.55%
    Piyasa değeriBRL 2,09M
    HacimBRL 10.729
    5429
    BRL 0,18
    7.13%
    Piyasa değeriBRL 2,09M
    HacimBRL 0
    5414
    BRL 0,00212938
    4.69%
    Piyasa değeriBRL 2,09M
    HacimBRL 5.002

    Data provided by Coingecko API