BobaCat (PSPS) Canlı Fiyat

BobaCat logo
PSPSBobaCat
JPY 0,587328 -6.60%
Piyasa değeri
JPY 339,87M
6.24%
Hacim (24s)
JPY 20.625.177
0.57%
Dolaşımdaki miktar
577.172.770 PSPS
Yayın tarihi
-

Data provided by Coingecko API

PSPS Fiyat İstatistikleri

Fiyat / BobaCat Fiyatı Bugün

BobaCat Fiyatı
JPY 0,587328

Fiyat Değişimi

JPY -0,041470027
6.60%
24s Düşük / 24s Yüksek
JPY 0,57184 / JPY 0,636005

Alım Satım Hacmi

JPY 20.625.177
0.57%
Hacim / Piyasa Değeri
0,060685111
Piyasa hakimiyeti
0,000058535132%
Piyasa sıralaması
#3112

BobaCat Arzı

Daloşımdaki Arz
577.172.773,251 PSPS
Toplam Arz
577.172.773,251 PSPS
Maks Arz
1.000.000.000 PSPS

BobaCat piyasa değeri

Piyasa Değeri
JPY 339.872.120
6.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 339.872.120
1.24%

Dünkü BobaCat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,57843746 / JPY 0,5848401
Dünkü Açılış / Kapanış
JPY 0,5848401 / JPY 0,57843746
Dünkü Değişim
0.98%
Dünkü Hacim
JPY 22.887.708

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0037900888 / JPY 0,0045815666
30g Düşük/30g Yüksek
JPY 0,57843746 / JPY 0,66864552
90g Düşük/90g Yüksek
JPY 0,57843746 / JPY 0,67328538
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,55904632 / JPY 0,67328538
Tüm Zamanlar YüksekMar 29, 2024 (1 yıl önce)
JPY 14,28
95.91%
Tüm Zamanlar DüşükKas 14, 2023 (1 yıl önce)
JPY 0,02620126
2128.99%

Data provided by Coingecko API

PSPS'den JPY'ye Dönüştürücü

BobaCat
BobaCatPSPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSPS Safely with 3Commas

Use a proven backtested strategy for PSPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BobaCat Fiyat Tablosu (PSPS'den JPY'ye)

    PSPSJPY TradingView tarafından

    BobaCat Borsaları

    Instant crypto to crypto exchange coming soon!

    BobaCat Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,64419
    JPY 0
    JPY 0,64419
    JPY 0,578437
    24.08.2025
    JPY 0,644281
    JPY 0,64419
    JPY 0,668646
    JPY 0,640044
    23.08.2025
    JPY 0,657606
    JPY 0,644281
    JPY 0,657606
    JPY 0,637808
    22.08.2025
    JPY 0,601014
    JPY 0,657606
    JPY 0,673285
    JPY 0,601014
    21.08.2025
    JPY 0,617022
    JPY 0,601014
    JPY 0,617022
    JPY 0,599843
    20.08.2025
    JPY 0,566518
    JPY 0,617022
    JPY 0,622304
    JPY 0,559046
    19.08.2025
    JPY 0,594418
    JPY 0,566518
    JPY 0,595383
    JPY 0,573999

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 59 dakika ve 55 saniye

    Explore Our Other Products for PSPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.975
    1.63%
    Piyasa değeriJPY 2,19T
    HacimJPY 58,9B
    2
    JPY 4.411,13
    4.80%
    Piyasa değeriJPY 533,29B
    HacimJPY 51,42B
    3
    JPY 2,91
    1.93%
    Piyasa değeriJPY 173,16B
    HacimJPY 6,52B
    5
    JPY 841,69
    2.81%
    Piyasa değeriJPY 117,27B
    HacimJPY 2,25B
    6
    JPY 187,77
    7.39%
    Piyasa değeriJPY 101,48B
    HacimJPY 10,89B
    10
    JPY 0,209859
    5.99%
    Piyasa değeriJPY 31,65B
    HacimJPY 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3109
    JPY 18,98
    15.57%
    Piyasa değeriJPY 340,82M
    HacimJPY 223
    3111
    JPY 148,39
    6.78%
    Piyasa değeriJPY 340,22M
    HacimJPY 590.903
    3110
    Piyasa değeriJPY 339,91M
    HacimJPY 897.948
    3114
    JPY 0,273082
    2.69%
    Piyasa değeriJPY 339,47M
    HacimJPY 4,26M
    3115
    JPY 0,800065
    3.69%
    Piyasa değeriJPY 338,9M
    HacimJPY 1,93M

    Data provided by Coingecko API