Bodega (BODEGA) Canlı Fiyat

Bodega logo
BODEGABodega
0,249511+ 1.32%
Piyasa değeri
€5,1M
1.26%
Hacim (24s)
9.101
8.52%
Dolaşımdaki miktar
20.500.000 BODEGA
Yayın tarihi
-

Data provided by Coingecko API

BODEGA Fiyat İstatistikleri

Fiyat / Bodega Fiyatı Bugün

Bodega Fiyatı
€0,249511

Fiyat Değişimi

€0,00325423
1.32%
24s Düşük / 24s Yüksek
€0,239718 / €0,2522

Alım Satım Hacmi

€9.101,43
8.52%
Hacim / Piyasa Değeri
0,0017829954
Piyasa hakimiyeti
0,00014907915%
Piyasa sıralaması
#2190

Bodega Arzı

Daloşımdaki Arz
20.500.000 BODEGA
Toplam Arz
25.000.000 BODEGA
Maks Arz
25.000.000 BODEGA

Bodega piyasa değeri

Piyasa Değeri
€5.104.573
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

€6.225.088
0.65%

Dünkü Bodega Fiyatı

Dünkü Düşük / Yüksek
€0,24660753 / €0,24820194
Dünkü Açılış / Kapanış
€0,24820194 / €0,24660753
Dünkü Değişim
0.85%
Dünkü Hacim
€15.698,359

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,27317994 / €0,32852006
30g Düşük/30g Yüksek
€0,23332026 / €0,26567869
90g Düşük/90g Yüksek
€0,23332026 / €0,27008897
52 Hafta Düşük / 52 Hafta Yüksek
€0,23332026 / €0,28331077
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
€0,56846
56.09%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
€0,074131
236.68%

Data provided by Coingecko API

BODEGA'den EUR'ye Dönüştürücü

Bodega
BodegaBODEGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bodega Fiyat Tablosu (BODEGA'den EUR'ye)

    BODEGAEUR TradingView tarafından

    Bodega Borsaları

    Instant crypto to crypto exchange coming soon!

    Bodega Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,243202
    €0
    €0,248202
    €0,23332
    31.08.2025
    €0,260789
    €0,243202
    €0,269534
    €0,245874
    30.08.2025
    €0,26044
    €0,260789
    €0,266617
    €0,259743
    29.08.2025
    €0,272239
    €0,26044
    €0,272239
    €0,250585
    28.08.2025
    €0,271804
    €0,272239
    €0,278844
    €0,268712
    27.08.2025
    €0,268746
    €0,271804
    €0,283311
    €0,264935
    26.08.2025
    €0,262504
    €0,268746
    €0,270978
    €0,25685

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 37 dakika ve 3 saniye

    Explore Our Other Products for BODEGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.213
    0.54%
    Piyasa değeri€2,19T
    Hacim€40,82B
    2
    4.388,42
    1.93%
    Piyasa değeri€528,39B
    Hacim€29,47B
    4
    2,81
    0.30%
    Piyasa değeri€166,81B
    Hacim€6,78B
    5
    855,82
    1.04%
    Piyasa değeri€119,11B
    Hacim€1,44B
    6
    203,14
    0.03%
    Piyasa değeri€109,76B
    Hacim€6,67B
    10
    0,21
    1.79%
    Piyasa değeri€32,04B
    Hacim€2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2187
    0,00418752
    7.49%
    Piyasa değeri€5,13M
    Hacim€48.706
    2189
    0,00077213
    1.20%
    Piyasa değeri€5,11M
    Hacim€58.061
    2193
    0,03
    5.86%
    Piyasa değeri€5,11M
    Hacim€60
    2191
    2,09
    1.61%
    Piyasa değeri€5,1M
    Hacim€79.141
    2192
    0,42
    16.27%
    Piyasa değeri€5,09M
    Hacim€132.822

    Data provided by Coingecko API