BOGE (BOGE) Canlı Fiyat

BOGE logo
BOGEBOGE
BRL 0,00032+ 1.53%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 812
0.22%
Dolaşımdaki miktar
0 BOGE
Yayın tarihi
-

Data provided by Coingecko API

BOGE Fiyat İstatistikleri

Fiyat / BOGE Fiyatı Bugün

BOGE Fiyatı
BRL 0,00032035

Fiyat Değişimi

BRL 0,00000484
1.53%
24s Düşük / 24s Yüksek
BRL 0,00030931 / BRL 0,00032095

Alım Satım Hacmi

BRL 811,58
0.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BOGE Arzı

Daloşımdaki Arz
0 BOGE
Toplam Arz
1.000.000.000 BOGE
Maks Arz
1.000.000.000 BOGE

BOGE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 320.074
2.20%

Dünkü BOGE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00031284974 / BRL 0,00031352274
Dünkü Açılış / Kapanış
BRL 0,00031352274 / BRL 0,00031284974
Dünkü Değişim
2.29%
Dünkü Hacim
BRL 840,98093

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000057307885 / BRL 0,000066640381
30g Düşük/30g Yüksek
BRL 0,00031126205 / BRL 0,00032693503
90g Düşük/90g Yüksek
BRL 0,00031126205 / BRL 0,00034323224
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00031126205 / BRL 0,0003612675
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
BRL 0,113693
99.72%
Tüm Zamanlar DüşükHaz 6, 2024 (1 yıl önce)
BRL <0.000001
36726.96%

Data provided by Coingecko API

BOGE'den BRL'ye Dönüştürücü

BOGE
BOGEBOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOGE Safely with 3Commas

Use a proven backtested strategy for BOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOGE Fiyat Tablosu (BOGE'den BRL'ye)

    BOGEBRL TradingView tarafından

    BOGE Borsaları

    Instant crypto to crypto exchange coming soon!

    BOGE Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000319
    BRL 0
    BRL 0,000319
    BRL 0,000311
    29.08.2025
    BRL 0,000327
    BRL 0,000319
    BRL 0,000327
    BRL 0,000315
    28.08.2025
    BRL 0,00033
    BRL 0,000327
    BRL 0,000339
    BRL 0,000326
    26.08.2025
    BRL 0,000328
    BRL 0
    BRL 0,000342
    BRL 0,000326
    25.08.2025
    BRL 0,000358
    BRL 0,000328
    BRL 0,000358
    BRL 0,000327
    24.08.2025
    BRL 0,000357
    BRL 0,000358
    BRL 0,000361
    BRL 0,000347

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 6 dakika ve 35 saniye

    Explore Our Other Products for BOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.365
    1.24%
    Piyasa değeriBRL 2,18T
    HacimBRL 27,9B
    2
    BRL 4.454,88
    3.11%
    Piyasa değeriBRL 536,99B
    HacimBRL 19,94B
    3
    BRL 2,86
    2.33%
    Piyasa değeriBRL 169,64B
    HacimBRL 3,7B
    5
    BRL 862,68
    0.60%
    Piyasa değeriBRL 120,06B
    HacimBRL 746,51M
    6
    BRL 206,3
    1.35%
    Piyasa değeriBRL 111,45B
    HacimBRL 6,06B
    9
    BRL 0,22
    2.33%
    Piyasa değeriBRL 32,94B
    HacimBRL 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API