BOGE (BOGE) Valor real atual

BOGE logo
BOGEBOGE
BRL 0,000322+ 3.50%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 373
0.01%
Fornecimento em circulação
0 BOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOGE

BOGE Preço hoje

BOGE Preço
BRL 0,00032168

Alteração de preço

BRL 0,00001087
3.50%
24h Baixo / 24h Alto
BRL 0,00031018 / BRL 0,00032962

Volume

BRL 1 372,83
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BOGE

Fornecimento em circulação
0 BOGE
Fornecimento total
1 000 000 000 BOGE
Fornecimento máximo
1 000 000 000 BOGE

BOGE Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 321 847
3.49%

BOGE Preço Ontem

Baixa / Alta de ontem
BRL 0,0003109743 / BRL 0,00031101966
Abertura / Fecho de Ontem
BRL 0,0003109743 / BRL 0,00031101966
A mudança de ontem
3.44%
Volume de ontem
BRL 33,498567

Histórico do preço do BOGE

7 dias Baixa / 7 dias Alta
BRL 0,000056174965 / BRL 0,000062636101
30 dias Baixa / 30 dias Alta
BRL 0,00030746346 / BRL 0,00031863348
90 dias Baixa / 90 dias Alta
BRL 0,00030746346 / BRL 0,00032973404
52 Semana Baixa / 52 Semana Alta
BRL 0,00030746346 / BRL 0,00034323224
Máxima de todos os temposMeur. 17, 2024 (1 anos atrás)
BRL 0,113693
99.72%
Baixa de todos os temposMezh. 6, 2024 (1 anos atrás)
BRL <0.000001
36973.70%

Data provided by Coingecko API

BOGE para BRL

BOGE
BOGEBOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOGE Safely with 3Commas

Use a proven backtested strategy for BOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOGE para Brazilian Real Gráfico de Preço (BOGE para BRL)

    BOGEBRL de TradingView

    BOGE Trocas

    Instant crypto to crypto exchange coming soon!

    BOGE Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,000308
    BRL 0
    BRL 0,000315
    BRL 0,000307
    01/09/2025
    BRL 0,000317
    BRL 0,000308
    BRL 0,000322
    BRL 0,00031
    31/08/2025
    BRL 0,00032
    BRL 0,000317
    BRL 0,00033
    BRL 0,000315
    30/08/2025
    BRL 0,000317
    BRL 0,00032
    BRL 0,000319
    BRL 0,000311
    28/08/2025
    BRL 0,00033
    BRL 0
    BRL 0,000339
    BRL 0,000326
    27/08/2025
    BRL 0,000337
    BRL 0,00033
    BRL 0,000343
    BRL 0,000333

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 17 minutoss e 51 segundoss

    Explore Our Other Products for BOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 916
    0.41%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,97B
    2
    BRL 4 461,45
    3.12%
    Capitalização de mercadoBRL 538,8B
    VolumeBRL 30,23B
    3
    BRL 2,85
    0.19%
    Capitalização de mercadoBRL 169,42B
    VolumeBRL 4,4B
    5
    BRL 855,26
    0.28%
    Capitalização de mercadoBRL 119,1B
    VolumeBRL 876,51M
    6
    BRL 208,76
    0.68%
    Capitalização de mercadoBRL 113,01B
    VolumeBRL 7,44B
    9
    BRL 0,22
    2.79%
    Capitalização de mercadoBRL 33,4B
    VolumeBRL 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API