BOGE (BOGE) Valor real atual

BOGE logo
BOGEBOGE
BRL 0,000313 -1.26%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 096
0.53%
Fornecimento em circulação
0 BOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOGE

BOGE Preço hoje

BOGE Preço
BRL 0,00031285

Alteração de preço

BRL -0,0000040076621
1.26%
24h Baixo / 24h Alto
BRL 0,00030931 / BRL 0,00031948

Volume

BRL 1 095,84
0.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BOGE

Fornecimento em circulação
0 BOGE
Fornecimento total
1 000 000 000 BOGE
Fornecimento máximo
1 000 000 000 BOGE

BOGE Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 312 852
1.81%

BOGE Preço Ontem

Baixa / Alta de ontem
BRL 0,00031777913 / BRL 0,0003194705
Abertura / Fecho de Ontem
BRL 0,00031777913 / BRL 0,0003194705
A mudança de ontem
1.81%
Volume de ontem
BRL 340,7131

Histórico do preço do BOGE

7 dias Baixa / 7 dias Alta
BRL 0,000057307885 / BRL 0,000066640381
30 dias Baixa / 30 dias Alta
BRL 0,0003154121 / BRL 0,00034126203
90 dias Baixa / 90 dias Alta
BRL 0,0003154121 / BRL 0,00035761036
52 Semana Baixa / 52 Semana Alta
BRL 0,0003154121 / BRL 0,0003612675
Máxima de todos os temposMeur. 17, 2024 (1 anos atrás)
BRL 0,113693
99.72%
Baixa de todos os temposMezh. 6, 2024 (1 anos atrás)
BRL <0.000001
35997.38%

Data provided by Coingecko API

BOGE para BRL

BOGE
BOGEBOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOGE Safely with 3Commas

Use a proven backtested strategy for BOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOGE para Brazilian Real Gráfico de Preço (BOGE para BRL)

    BOGEBRL de TradingView

    BOGE Trocas

    Instant crypto to crypto exchange coming soon!

    BOGE Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,000327
    BRL 0
    BRL 0,000327
    BRL 0,000315
    28/08/2025
    BRL 0,00033
    BRL 0,000327
    BRL 0,000339
    BRL 0,000326
    26/08/2025
    BRL 0,000328
    BRL 0
    BRL 0,000342
    BRL 0,000326
    25/08/2025
    BRL 0,000358
    BRL 0,000328
    BRL 0,000358
    BRL 0,000327
    24/08/2025
    BRL 0,000357
    BRL 0,000358
    BRL 0,000361
    BRL 0,000347
    23/08/2025
    BRL 0,000357
    BRL 0,000357
    BRL 0,000357
    BRL 0,000345

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 4 minutoss e 2 segundoss

    Explore Our Other Products for BOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 484
    0.77%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 43,83B
    2
    BRL 4 355,15
    0.33%
    Capitalização de mercadoBRL 524,69B
    VolumeBRL 30,78B
    4
    BRL 2,79
    2.11%
    Capitalização de mercadoBRL 165,84B
    VolumeBRL 6,37B
    5
    BRL 853,85
    0.39%
    Capitalização de mercadoBRL 118,78B
    VolumeBRL 1,14B
    6
    BRL 199,12
    4.94%
    Capitalização de mercadoBRL 107,48B
    VolumeBRL 9,35B
    9
    BRL 0,22
    0.00%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API