Bomb Crypto (SOL) (BCOIN) Canlı Fiyat

Bomb Crypto (SOL) logo
BCOINBomb Crypto (SOL)
JPY 1,95 -5.41%
Piyasa değeri
JPY 2,93M
5.33%
Hacim (24s)
JPY 7.277
0.93%
Dolaşımdaki miktar
1.500.000 BCOIN
Yayın tarihi
-

Data provided by Coingecko API

BCOIN Fiyat İstatistikleri

Fiyat / Bomb Crypto (SOL) Fiyatı Bugün

Bomb Crypto (SOL) Fiyatı
JPY 1,95

Fiyat Değişimi

JPY -0,11159809
5.41%
24s Düşük / 24s Yüksek
JPY 1,91 / JPY 2,08

Alım Satım Hacmi

JPY 7.276,92
0.93%
Hacim / Piyasa Değeri
0,0024852012
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9942

Bomb Crypto (SOL) Arzı

Daloşımdaki Arz
1.500.000 BCOIN
Toplam Arz
100.000.000 BCOIN
Maks Arz
100.000.000 BCOIN

Bomb Crypto (SOL) piyasa değeri

Piyasa Değeri
JPY 2.928.101
5.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 195.206.710
1.38%

Dünkü Bomb Crypto (SOL) Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9165081 / JPY 1,9344222
Dünkü Açılış / Kapanış
JPY 1,9165081 / JPY 1,9344222
Dünkü Değişim
1.27%
Dünkü Hacim
JPY 16.816,208

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,012951612 / JPY 0,014116591
30g Düşük/30g Yüksek
JPY 1,9165081 / JPY 1,9344222
90g Düşük/90g Yüksek
JPY 1,9034983 / JPY 2,0746832
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,9034983 / JPY 2,0746832
Tüm Zamanlar YüksekMay 27, 2025 (3 ay önce)
JPY 6,73
71.06%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
JPY 1,58
23.05%

Data provided by Coingecko API

BCOIN'den JPY'ye Dönüştürücü

Bomb Crypto (SOL)
Bomb Crypto (SOL)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bomb Crypto (SOL) Fiyat Tablosu (BCOIN'den JPY'ye)

    BCOINJPY TradingView tarafından

    Bomb Crypto (SOL) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (SOL) Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 1,934934
    JPY 0
    JPY 2,000306
    JPY 1,903498

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 25 dakika ve 43 saniye

    Explore Our Other Products for BCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.272
    3.76%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,57B
    2
    JPY 4.346,23
    3.32%
    Piyasa değeriJPY 525,36B
    HacimJPY 35,52B
    3
    JPY 2,82
    4.91%
    Piyasa değeriJPY 167,9B
    HacimJPY 7,29B
    5
    JPY 857,7
    2.13%
    Piyasa değeriJPY 119,5B
    HacimJPY 1,51B
    6
    JPY 204,71
    5.44%
    Piyasa değeriJPY 110,8B
    HacimJPY 13,81B
    9
    JPY 0,214092
    4.38%
    Piyasa değeriJPY 32,29B
    HacimJPY 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9937
    JPY 0,00300679
    0%
    Piyasa değeriJPY 2,95M
    HacimJPY 28.101
    9940
    JPY 0,00942109
    12.57%
    Piyasa değeriJPY 2,93M
    HacimJPY 4.367
    9950
    JPY 0,00292893
    4.25%
    Piyasa değeriJPY 2,93M
    HacimJPY 337
    9938
    JPY 0,00292844
    0.54%
    Piyasa değeriJPY 2,93M
    HacimJPY 2.622
    9941
    JPY 0,00294337
    6.47%
    Piyasa değeriJPY 2,93M
    HacimJPY 13.798

    Data provided by Coingecko API