BondX (BONDX) Canlı Fiyat

BondX logo
BONDXBondX
BRL 0,098002 -0.55%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 8.339.356
2.44%
Dolaşımdaki miktar
0 BONDX
Yayın tarihi
-

Data provided by Coingecko API

BONDX Fiyat İstatistikleri

Fiyat / BondX Fiyatı Bugün

BondX Fiyatı
BRL 0,098002

Fiyat Değişimi

BRL -0,00053774446
0.55%
24s Düşük / 24s Yüksek
BRL 0,097585 / BRL 0,099246

Alım Satım Hacmi

BRL 8.339.356
2.44%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BondX Arzı

Daloşımdaki Arz
0 BONDX
Toplam Arz
3.000.000.000 BONDX
Maks Arz
3.000.000.000 BONDX

BondX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 295.498.530
0.03%

Dünkü BondX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,098511734 / BRL 0,098537306
Dünkü Açılış / Kapanış
BRL 0,098537306 / BRL 0,098511734
Dünkü Değişim
0.53%
Dünkü Hacim
BRL 9.895.585,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,01734224 / BRL 0,020298099
30g Düşük/30g Yüksek
BRL 0,096968262 / BRL 0,09983989
90g Düşük/90g Yüksek
BRL 0,093821535 / BRL 0,10949453
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,093821535 / BRL 0,11005272
Tüm Zamanlar YüksekŞub 23, 2025 (6 ay önce)
BRL 12,34
99.21%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
BRL 0,01001232
878.18%

Data provided by Coingecko API

BONDX'den BRL'ye Dönüştürücü

BondX
BondXBONDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONDX Safely with 3Commas

Use a proven backtested strategy for BONDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BondX Fiyat Tablosu (BONDX'den BRL'ye)

    BONDXBRL TradingView tarafından

    BondX Borsaları

    Instant crypto to crypto exchange coming soon!

    BondX Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,099183
    BRL 0
    BRL 0,09984
    BRL 0,09825
    26.08.2025
    BRL 0,098574
    BRL 0,099183
    BRL 0,09933
    BRL 0,093822
    25.08.2025
    BRL 0,109218
    BRL 0,098574
    BRL 0,109495
    BRL 0,098435
    24.08.2025
    BRL 0,108178
    BRL 0,109218
    BRL 0,109257
    BRL 0,108178
    23.08.2025
    BRL 0,108733
    BRL 0,108178
    BRL 0,110039
    BRL 0,107617
    22.08.2025
    BRL 0,109464
    BRL 0,108733
    BRL 0,10995
    BRL 0,108238
    21.08.2025
    BRL 0,108273
    BRL 0,109464
    BRL 0,110053
    BRL 0,108236

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 7 dakika ve 27 saniye

    Explore Our Other Products for BONDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.932
    0.33%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,3B
    2
    BRL 4.458,36
    2.90%
    Piyasa değeriBRL 539,14B
    HacimBRL 30,37B
    3
    BRL 2,95
    1.92%
    Piyasa değeriBRL 175,87B
    HacimBRL 5,91B
    5
    BRL 868,81
    0.48%
    Piyasa değeriBRL 120,96B
    HacimBRL 1,72B
    6
    BRL 212,62
    2.16%
    Piyasa değeriBRL 115,14B
    HacimBRL 11,92B
    9
    BRL 0,22
    0.66%
    Piyasa değeriBRL 33,36B
    HacimBRL 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API