BondX (BONDX) Live Price

BondX logo
BONDXBondX
BRL 0.114698+ 0.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,562,927
7.34%
Circulating Supply
0 BONDX
Issue Date
-

Data provided by Coingecko API

BONDX price Statistics

BondX Price Today

BondX Price
BRL 0.114698

Price Change

BRL 0.00058421
0.51%
24h Low / 24h High
BRL 0.11381 / BRL 0.116412

Trading Volume

BRL 9,562,927
7.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BondX Supply

Circulating Supply
0 BONDX
Total Supply
3,000,000,000 BONDX
Max Supply
3,000,000,000 BONDX

BondX Market Cap

Fully Diluted
Market Cap

BRL 344,539,260
0.53%

BondX Price Yesterday

Yesterday's Low / High
BRL 0.1140787 / BRL 0.1144022
Yesterday's Open / Close
BRL 0.1140787 / BRL 0.1144022
Yesterday's Change
0.40%
Yesterday's Volume
BRL 7,889,890.3

BondX Price History

7d Low / 7d High
BRL 0.01734224 / BRL 0.021433131
30d Low / 30d High
BRL 0.10943237 / BRL 0.11641191
90d Low / 90d High
BRL 0.097300232 / BRL 0.11641191
52 Week Low / 52 Week High
BRL 0.093821535 / BRL 0.11641191
All Time HighFeb 23, 2025 (6 months ago)
BRL 12.34
99.07%
All Time LowJun 7, 2025 (2 months ago)
BRL 0.01001232
1044.75%

Data provided by Coingecko API

BONDX to BRL converter

BondX
BondXBONDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONDX Safely with 3Commas

Use a proven backtested strategy for BONDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BondX Price Chart (BONDX to BRL)

    BONDXBRL by TradingView

    BondX Exchanges

    Instant crypto to crypto exchange coming soon!

    BondX Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.112629
    BRL 0
    BRL 0.116412
    BRL 0.110717
    8/29/2025
    BRL 0.098543
    BRL 0.112629
    BRL 0.114409
    BRL 0.0973
    8/28/2025
    BRL 0.098575
    BRL 0.098543
    BRL 0.098837
    BRL 0.097396
    8/27/2025
    BRL 0.099183
    BRL 0.098575
    BRL 0.09984
    BRL 0.09825
    8/26/2025
    BRL 0.098574
    BRL 0.099183
    BRL 0.09933
    BRL 0.093822
    8/25/2025
    BRL 0.109218
    BRL 0.098574
    BRL 0.109495
    BRL 0.098435
    8/24/2025
    BRL 0.108178
    BRL 0.109218
    BRL 0.109257
    BRL 0.108178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 10 minutes and 50 seconds

    Explore Our Other Products for BONDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,757
    0.24%
    Market CapBRL 2.17T
    VolumeBRL 22.06B
    2
    BRL 4,454.16
    1.03%
    Market CapBRL 537.59B
    VolumeBRL 18.28B
    3
    BRL 2.83
    0.10%
    Market CapBRL 168.43B
    VolumeBRL 2.84B
    5
    BRL 858.86
    0.27%
    Market CapBRL 119.52B
    VolumeBRL 720.83M
    6
    BRL 203.68
    0.77%
    Market CapBRL 110.08B
    VolumeBRL 5.49B
    9
    BRL 0.22
    0.56%
    Market CapBRL 32.84B
    VolumeBRL 923.72M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API