Bongo (ASK) Canlı Fiyat

Bongo logo
ASKBongo
JPY 0,061162+ 5.82%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 247.285
5.51%
Dolaşımdaki miktar
0 ASK
Yayın tarihi
-

Data provided by Coingecko API

ASK Fiyat İstatistikleri

Fiyat / Bongo Fiyatı Bugün

Bongo Fiyatı
JPY 0,061162

Fiyat Değişimi

JPY 0,00336215
5.82%
24s Düşük / 24s Yüksek
JPY 0,0578 / JPY 0,061972

Alım Satım Hacmi

JPY 247.285
5.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bongo Arzı

Daloşımdaki Arz
0 ASK
Toplam Arz
999.884.408,47 ASK
Maks Arz
999.888.888 ASK

Bongo piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 61.466.901
1.19%

Dünkü Bongo Fiyatı

Dünkü Düşük / Yüksek
JPY 0,060661336 / JPY 0,060843255
Dünkü Açılış / Kapanış
JPY 0,060843255 / JPY 0,060661336
Dünkü Değişim
0.67%
Dünkü Hacim
JPY 271.161,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00038444445 / JPY 0,00046563745
30g Düşük/30g Yüksek
JPY 0,056568277 / JPY 0,060843255
90g Düşük/90g Yüksek
JPY 0,056568277 / JPY 0,060843255
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,056568277 / JPY 0,068534881
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
JPY 0,175022
65.14%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
JPY 0,056389
8.20%

Data provided by Coingecko API

ASK'den JPY'ye Dönüştürücü

Bongo
BongoASK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASK Safely with 3Commas

Use a proven backtested strategy for ASK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bongo Fiyat Tablosu (ASK'den JPY'ye)

    ASKJPY TradingView tarafından

    Bongo Borsaları

    Instant crypto to crypto exchange coming soon!

    Bongo Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,057202
    JPY 0
    JPY 0,060843
    JPY 0,057202
    01.09.2025
    JPY 0,058392
    JPY 0,057202
    JPY 0,058958
    JPY 0,056568
    31.08.2025
    JPY 0,059002
    JPY 0,058392
    JPY 0,059942
    JPY 0,059002
    30.08.2025
    JPY 0,059649
    JPY 0,059002
    JPY 0,060279
    JPY 0,057843
    29.08.2025
    JPY 0,062397
    JPY 0,059649
    JPY 0,063552
    JPY 0,058455
    28.08.2025
    JPY 0,065153
    JPY 0,062397
    JPY 0,068535
    JPY 0,061256
    27.08.2025
    JPY 0,063529
    JPY 0,065153
    JPY 0,067542
    JPY 0,062741

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 12 dakika ve 9 saniye

    Explore Our Other Products for ASK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.912
    1.54%
    Piyasa değeriJPY 2,21T
    HacimJPY 51,12B
    2
    JPY 4.288,99
    0.44%
    Piyasa değeriJPY 517,47B
    HacimJPY 32,85B
    3
    JPY 2,83
    2.80%
    Piyasa değeriJPY 168,34B
    HacimJPY 7,68B
    5
    JPY 849,57
    0.17%
    Piyasa değeriJPY 118,25B
    HacimJPY 1,28B
    6
    JPY 207,92
    4.87%
    Piyasa değeriJPY 112,49B
    HacimJPY 9,05B
    9
    JPY 0,212749
    1.38%
    Piyasa değeriJPY 32,07B
    HacimJPY 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API