Bongo (ASK) Valor real atual

Bongo logo
ASKBongo
JPY 0,059008+ 0.31%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 353 667
0.19%
Fornecimento em circulação
0 ASK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASK

Bongo Preço hoje

Bongo Preço
JPY 0,059008

Alteração de preço

JPY 0,00018519
0.31%
24h Baixo / 24h Alto
JPY 0,057967 / JPY 0,059697

Volume

JPY 353 667
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bongo

Fornecimento em circulação
0 ASK
Fornecimento total
999 884 408,47 ASK
Fornecimento máximo
999 888 888 ASK

Bongo Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 58 983 930
0.49%

Bongo Preço Ontem

Baixa / Alta de ontem
JPY 0,058440204 / JPY 0,058963564
Abertura / Fecho de Ontem
JPY 0,058440204 / JPY 0,058963564
A mudança de ontem
0.52%
Volume de ontem
JPY 347 469,31

Histórico do preço do Bongo

7 dias Baixa / 7 dias Alta
JPY 0,00038444445 / JPY 0,00042129308
30 dias Baixa / 30 dias Alta
JPY 0,058046244 / JPY 0,060060499
90 dias Baixa / 90 dias Alta
JPY 0,058046244 / JPY 0,06248047
52 Semana Baixa / 52 Semana Alta
JPY 0,056568277 / JPY 0,06248047
Máxima de todos os temposMae 23, 2025 (3 meses atrás)
JPY 0,175022
65.95%
Baixa de todos os temposGwen. 1, 2025 (5 dias atrás)
JPY 0,056389
5.68%

Data provided by Coingecko API

ASK para JPY

Bongo
BongoASK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASK Safely with 3Commas

Use a proven backtested strategy for ASK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bongo para Japanese yen Gráfico de Preço (ASK para JPY)

    ASKJPY de TradingView

    Bongo Trocas

    Instant crypto to crypto exchange coming soon!

    Bongo Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,059677
    JPY 0
    JPY 0,059916
    JPY 0,058046
    05/09/2025
    JPY 0,05937
    JPY 0,059677
    JPY 0,060905
    JPY 0,058935
    04/09/2025
    JPY 0,061331
    JPY 0,05937
    JPY 0,061547
    JPY 0,059129
    03/09/2025
    JPY 0,061372
    JPY 0,061331
    JPY 0,06248
    JPY 0,061136
    02/09/2025
    JPY 0,057202
    JPY 0,061372
    JPY 0,060843
    JPY 0,057202
    01/09/2025
    JPY 0,058392
    JPY 0,057202
    JPY 0,058958
    JPY 0,056568
    31/08/2025
    JPY 0,059002
    JPY 0,058392
    JPY 0,059942
    JPY 0,059002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 15 minutoss e 9 segundoss

    Explore Our Other Products for ASK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 159
    0.37%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,5B
    2
    JPY 4 304,65
    0.10%
    Capitalização de mercadoJPY 519,15B
    VolumeJPY 15,4B
    4
    JPY 2,83
    0.81%
    Capitalização de mercadoJPY 168,54B
    VolumeJPY 1,64B
    5
    JPY 873,22
    1.69%
    Capitalização de mercadoJPY 121,36B
    VolumeJPY 918,62M
    6
    JPY 203,14
    0.07%
    Capitalização de mercadoJPY 110,04B
    VolumeJPY 2,95B
    9
    JPY 0,217709
    1.50%
    Capitalização de mercadoJPY 32,81B
    VolumeJPY 937,96M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API