Bonke (Base) (BONKE) Canlı Fiyat

Bonke (Base) logo
BONKEBonke (Base)
BRL 0,000071 0.00%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 104
0.11%
Dolaşımdaki miktar
0 BONKE
Yayın tarihi
-

Data provided by Coingecko API

BONKE Fiyat İstatistikleri

Fiyat / Bonke (Base) Fiyatı Bugün

Bonke (Base) Fiyatı
BRL 0,00007084

Alım Satım Hacmi

BRL 103,76
0.11%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bonke (Base) Arzı

Daloşımdaki Arz
0 BONKE
Toplam Arz
1.000.000.000 BONKE
Maks Arz
1.000.000.000 BONKE

Bonke (Base) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 70.841
0.06%

Dünkü Bonke (Base) Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000070762188 / BRL 0,00007084061
Dünkü Açılış / Kapanış
BRL 0,00007084061 / BRL 0,000070762188
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 103,76063

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000012532328 / BRL 0,000014016266
30g Düşük/30g Yüksek
BRL 0,000070762188 / BRL 0,000072943028
90g Düşük/90g Yüksek
BRL 0,000069019131 / BRL 0,000072943028
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000067803653 / BRL 0,000076301469
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
BRL 0,00849148
99.17%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
BRL 0,00003996
77.27%

Data provided by Coingecko API

BONKE'den BRL'ye Dönüştürücü

Bonke (Base)
Bonke (Base)BONKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKE Safely with 3Commas

Use a proven backtested strategy for BONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonke (Base) Fiyat Tablosu (BONKE'den BRL'ye)

    BONKEBRL TradingView tarafından

    Bonke (Base) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonke (Base) Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,000071
    BRL 0
    BRL 0,000071
    BRL 0,000071
    27.08.2025
    BRL 0,000072
    BRL 0,000071
    BRL 0,000073
    BRL 0,000071
    26.08.2025
    BRL 0,000069
    BRL 0,000072
    BRL 0,000072
    BRL 0,000068
    23.08.2025
    BRL 0,000076
    BRL 0
    BRL 0,000076
    BRL 0,000076

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 34 dakika ve 30 saniye

    Explore Our Other Products for BONKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.142
    3.11%
    Piyasa değeriBRL 2,15T
    HacimBRL 53,04B
    2
    BRL 4.341,58
    3.15%
    Piyasa değeriBRL 523,32B
    HacimBRL 31,32B
    4
    BRL 2,81
    4.47%
    Piyasa değeriBRL 167,05B
    HacimBRL 8,42B
    5
    BRL 859,33
    1.59%
    Piyasa değeriBRL 119,57B
    HacimBRL 1,48B
    6
    BRL 205,47
    4.84%
    Piyasa değeriBRL 110,94B
    HacimBRL 13,3B
    9
    BRL 0,22
    2.05%
    Piyasa değeriBRL 32,74B
    HacimBRL 2,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API