Bonke (Base) (BONKE) Valor real atual

Bonke (Base) logo
BONKEBonke (Base)
BRL 0,000067 -1.19%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 13
0.44%
Fornecimento em circulação
0 BONKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKE

Bonke (Base) Preço hoje

Bonke (Base) Preço
BRL 0,0000673

Alteração de preço

BRL <0.000001
1.19%
24h Baixo / 24h Alto
BRL 0,00006728 / BRL 0,00006908

Volume

BRL 13,08
0.44%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bonke (Base)

Fornecimento em circulação
0 BONKE
Fornecimento total
1 000 000 000 BONKE
Fornecimento máximo
1 000 000 000 BONKE

Bonke (Base) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 67 305
0.22%

Bonke (Base) Preço Ontem

Baixa / Alta de ontem
BRL 0,000067304564 / BRL 0,000067600439
Abertura / Fecho de Ontem
BRL 0,000067304564 / BRL 0,000067600439
A mudança de ontem
0.23%
Volume de ontem
BRL 13,077495

Histórico do preço do Bonke (Base)

7 dias Baixa / 7 dias Alta
BRL 0,000012338913 / BRL 0,000013421227
30 dias Baixa / 30 dias Alta
BRL 0,000067304564 / BRL 0,000072943028
90 dias Baixa / 90 dias Alta
BRL 0,000067304564 / BRL 0,000072943028
52 Semana Baixa / 52 Semana Alta
BRL 0,000067304564 / BRL 0,000072943028
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
BRL 0,00849148
99.21%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
BRL 0,00003996
68.42%

Data provided by Coingecko API

BONKE para BRL

Bonke (Base)
Bonke (Base)BONKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKE Safely with 3Commas

Use a proven backtested strategy for BONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonke (Base) para Brazilian Real Gráfico de Preço (BONKE para BRL)

    BONKEBRL de TradingView

    Bonke (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    Bonke (Base) Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,000071
    BRL 0
    BRL 0,000071
    BRL 0,000071
    27/08/2025
    BRL 0,000072
    BRL 0,000071
    BRL 0,000073
    BRL 0,000071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 51 minutoss e 10 segundoss

    Explore Our Other Products for BONKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 351
    2.06%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 50,98B
    2
    BRL 4 320,41
    0.29%
    Capitalização de mercadoBRL 522,07B
    VolumeBRL 33,05B
    3
    BRL 2,85
    3.36%
    Capitalização de mercadoBRL 170,02B
    VolumeBRL 7,72B
    5
    BRL 851,35
    0.70%
    Capitalização de mercadoBRL 118,54B
    VolumeBRL 1,31B
    6
    BRL 209,04
    6.00%
    Capitalização de mercadoBRL 113,35B
    VolumeBRL 8,74B
    9
    BRL 0,21
    1.76%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API