Bonker (BONKER) Canlı Fiyat

Bonker logo
BONKERBonker
0,000234+ 49.00%
Piyasa değeri
€213.816
48.96%
Hacim (24s)
45.254
9.93%
Dolaşımdaki miktar
914.674.360 BONKER
Yayın tarihi
-

Data provided by Coingecko API

BONKER Fiyat İstatistikleri

Fiyat / Bonker Fiyatı Bugün

Bonker Fiyatı
€0,00023376

Fiyat Değişimi

€0,00007687
49.00%
24s Düşük / 24s Yüksek
€0,00015272 / €0,00027215

Alım Satım Hacmi

€45.254
9.93%
Hacim / Piyasa Değeri
0,21164927
Piyasa hakimiyeti
0,0000062445002%
Piyasa sıralaması
#6029

Bonker Arzı

Daloşımdaki Arz
914.674.359,128 BONKER
Toplam Arz
914.674.359,128 BONKER
Maks Arz
1.000.000.000 BONKER

Bonker piyasa değeri

Piyasa Değeri
€213.816
48.96%

Tamamen Seyreltilmiş
Piyasa değeri

€213.816
20.28%

Dünkü Bonker Fiyatı

Dünkü Düşük / Yüksek
€0,0001838031 / €0,00020489626
Dünkü Açılış / Kapanış
€0,0001838031 / €0,00020489626
Dünkü Değişim
20.28%
Dünkü Hacim
€20.900,029

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00014080886 / €0,00030740763
30g Düşük/30g Yüksek
€0,00014605773 / €0,00022606832
90g Düşük/90g Yüksek
€0,00012071909 / €0,00026302258
52 Hafta Düşük / 52 Hafta Yüksek
€0,00011833919 / €0,00026302258
Tüm Zamanlar YüksekTem 6, 2025 (1 ay önce)
€0,00099601
76.53%
Tüm Zamanlar DüşükMay 30, 2025 (3 ay önce)
€0,00005026
365.10%

Data provided by Coingecko API

BONKER'den EUR'ye Dönüştürücü

Bonker
BonkerBONKER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKER Safely with 3Commas

Use a proven backtested strategy for BONKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonker Fiyat Tablosu (BONKER'den EUR'ye)

    BONKEREUR TradingView tarafından

    Bonker Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonker Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,00015
    €0
    €0,000226
    €0,000146
    31.08.2025
    €0,000193
    €0,00015
    €0,000193
    €0,000156
    30.08.2025
    €0,000173
    €0,000193
    €0,000263
    €0,000168
    29.08.2025
    €0,000148
    €0,000173
    €0,000183
    €0,000121
    28.08.2025
    €0,000157
    €0,000148
    €0,000164
    €0,000144
    27.08.2025
    €0,000144
    €0,000157
    €0,000181
    €0,000143
    26.08.2025
    €0,000118
    €0,000144
    €0,000162
    €0,000118

    Data provided by Coingecko API

    Explore Our Other Products for BONKER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.438
    0.67%
    Piyasa değeri€2,2T
    Hacim€41,31B
    2
    4.395,48
    1.87%
    Piyasa değeri€530,85B
    Hacim€29,74B
    4
    2,82
    0.31%
    Piyasa değeri€167,52B
    Hacim€6,61B
    5
    854,62
    0.79%
    Piyasa değeri€118,93B
    Hacim€1,41B
    6
    203,62
    0.21%
    Piyasa değeri€110,21B
    Hacim€6,61B
    9
    0,21
    2.30%
    Piyasa değeri€32,2B
    Hacim€2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6037
    0,0002141
    2.15%
    Piyasa değeri€214.068
    Hacim€2.021
    6039
    0,00011924
    3.19%
    Piyasa değeri€213.857
    Hacim€18
    6025
    0,00088286
    2.36%
    Piyasa değeri€213.867
    Hacim€496.042
    6042
    0,00021367
    4.35%
    Piyasa değeri€213.517
    Hacim€2.819
    6045
    0,00058092
    2.93%
    Piyasa değeri€213.078
    Hacim€14.539

    Data provided by Coingecko API